SOLAR Historical Data

SOLAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.00522
-0.66%
$ 446,851 $ 32,651
Jul 1, 2023 $ 0.00525
-2.49%
$ 449,724 $ 36,367
Jun 30, 2023 $ 0.00539
-0.08%
$ 461,337 $ 28,631
Jun 29, 2023 $ 0.00539
-0.02%
$ 461,538 $ 23,079
Jun 28, 2023 $ 0.00539
-0.09%
$ 461,678 $ 16,286
Jun 27, 2023 $ 0.00539
-0.06%
$ 461,910 $ 19,883
Jun 26, 2023 $ 0.0054
-1.07%
$ 462,004 $ 15,169
Jun 25, 2023 $ 0.00545
+2.76%
$ 466,839 $ 21,360
Jun 24, 2023 $ 0.0053
-1.86%
$ 453,581 $ 36,151
Jun 23, 2023 $ 0.0054
-0.90%
$ 462,150 $ 31,685
Jun 22, 2023 $ 0.00545
-1.80%
$ 466,660 $ 31,457
Jun 21, 2023 $ 0.00555
+2.15%
$ 474,870 $ 32,121
Jun 20, 2023 $ 0.00542
-1.87%
$ 464,496 $ 25,792
Jun 19, 2023 $ 0.00553
+2.07%
$ 473,469 $ 23,389
Jun 18, 2023 $ 0.00542
+0.56%
$ 463,983 $ 45,328
Jun 17, 2023 $ 0.00539
+0.41%
$ 461,429 $ 16,899
Jun 16, 2023 $ 0.00537
+0.98%
$ 459,508 $ 11,677
Jun 15, 2023 $ 0.00531
-0.32%
$ 454,917 $ 15,198
Jun 14, 2023 $ 0.00533
-0.10%
$ 456,388 $ 11,921
Jun 13, 2023 $ 0.00534
-0.90%
$ 456,855 $ 13,656
Jun 12, 2023 $ 0.00454
-15.33%
$ 388,841 $ 13,667
Jun 11, 2023 $ 0.00536
+0.89%
$ 459,206 $ 14,145
Jun 10, 2023 $ 0.00532
-0.75%
$ 455,158 $ 19,845
Jun 9, 2023 $ 0.00535
-0.10%
$ 458,482 $ 16,935
Jun 8, 2023 $ 0.00536
-7.21%
$ 459,025 $ 21,265
Jun 7, 2023 $ 0.00579
+0.10%
$ 495,604 $ 13,218
Jun 6, 2023 $ 0.00578
-0.21%
$ 494,939 $ 13,171
Jun 5, 2023 $ 0.00579
-3.44%
$ 495,979 $ 13,245
Jun 4, 2023 $ 0.006
+4.86%
$ 513,448 $ 9,970
Jun 3, 2023 $ 0.0055
-7.09%
$ 470,590 $ 20,487
Jun 2, 2023 $ 0.00591
+0.94%
$ 506,327 $ 18,355
Jun 1, 2023 $ 0.00586
-2.47%
$ 501,727 $ 12,902
May 31, 2023 $ 0.00601
-1.63%
$ 514,336 $ 12,988
May 30, 2023 $ 0.00611
-5.18%
$ 522,788 $ 15,400
May 29, 2023 $ 0.00644
-0.93%
$ 551,190 $ 13,599
May 28, 2023 $ 0.00649
-0.15%
$ 555,971 $ 14,001
May 27, 2023 $ 0.0065
+1.88%
$ 556,599 $ 12,797
May 26, 2023 $ 0.00639
+1.06%
$ 547,150 $ 11,908
May 25, 2023 $ 0.00632
-0.75%
$ 541,417 $ 11,374
May 24, 2023 $ 0.00637
+0.29%
$ 545,460 $ 14,063
May 23, 2023 $ 0.00635
+0.47%
$ 543,899 $ 26,936
May 22, 2023 $ 0.00632
-1.30%
$ 541,475 $ 22,315
May 21, 2023 $ 0.00641
-1.63%
$ 549,006 $ 13,477
May 20, 2023 $ 0.00652
-0.79%
$ 557,865 $ 13,399
May 19, 2023 $ 0.00657
-0.32%
$ 562,410 $ 14,114
May 18, 2023 $ 0.00659
-0.91%
$ 564,282 $ 14,672
May 17, 2023 $ 0.00665
-0.60%
$ 569,519 $ 14,114
May 16, 2023 $ 0.00669
+0.37%
$ 573,126 $ 11,995
May 15, 2023 $ 0.00667
-2.35%
$ 571,376 $ 12,035
May 14, 2023 $ 0.00683
+0.01%
$ 585,112 $ 12,669