SOLAR Historical Data

SOLAR Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.00684
+3.54%
$ 586,023 $ 13,708
May 12, 2023 $ 0.00661
-0.58%
$ 565,867 $ 13,180
May 11, 2023 $ 0.00665
+0.21%
$ 568,969 $ 14,749
May 10, 2023 $ 0.00663
+0.07%
$ 567,530 $ 10,977
May 9, 2023 $ 0.00662
-0.04%
$ 566,913 $ 11,698
May 8, 2023 $ 0.00662
-2.19%
$ 566,572 $ 11,637
May 7, 2023 $ 0.00676
+0.62%
$ 578,604 $ 10,555
May 6, 2023 $ 0.00671
-1.81%
$ 574,588 $ 11,528
May 5, 2023 $ 0.00684
-0.12%
$ 585,700 $ 23,955
May 4, 2023 $ 0.00685
+1.98%
$ 586,477 $ 16,198
May 3, 2023 $ 0.00672
-1.54%
$ 575,513 $ 12,920
May 2, 2023 $ 0.00682
-0.45%
$ 583,949 $ 11,969
May 1, 2023 $ 0.00685
-1.76%
$ 586,613 $ 11,385
Apr 30, 2023 $ 0.00696
+0.78%
$ 596,254 $ 19,748
Apr 29, 2023 $ 0.00691
+0.59%
$ 591,694 $ 10,653
Apr 28, 2023 $ 0.00688
+0.43%
$ 588,688 $ 21,384
Apr 27, 2023 $ 0.00684
+2.75%
$ 585,948 $ 10,912
Apr 26, 2023 $ 0.00666
-5.32%
$ 570,590 $ 11,181
Apr 25, 2023 $ 0.00704
-0.12%
$ 602,410 $ 10,952
Apr 24, 2023 $ 0.00704
-0.85%
$ 603,151 $ 23,019
Apr 23, 2023 $ 0.00711
+0.15%
$ 609,052 $ 23,529
Apr 22, 2023 $ 0.0071
+1.28%
$ 608,086 $ 51,898
Apr 21, 2023 $ 0.00701
-1.81%
$ 600,296 $ 19,864
Apr 20, 2023 $ 0.00713
+3.73%
$ 610,653 $ 23,479
Apr 19, 2023 $ 0.00687
-2.60%
$ 588,044 $ 36,613
Apr 18, 2023 $ 0.00705
-0.35%
$ 603,618 $ 29,456
Apr 17, 2023 $ 0.00708
-1.79%
$ 605,969 $ 24,506
Apr 16, 2023 $ 0.0072
+2.08%
$ 616,083 $ 24,190
Apr 15, 2023 $ 0.00704
-2.20%
$ 603,139 $ 47,467
Apr 14, 2023 $ 0.0072
-6.82%
$ 616,430 $ 26,014
Apr 13, 2023 $ 0.00773
+2.43%
$ 661,787 $ 24,814
Apr 12, 2023 $ 0.00755
-0.05%
$ 646,574 $ 24,054
Apr 11, 2023 $ 0.00755
+1.39%
$ 646,679 $ 32,181
Apr 10, 2023 $ 0.00746
-1.66%
$ 638,347 $ 32,582
Apr 9, 2023 $ 0.00757
+0.25%
$ 648,453 $ 23,955
Apr 8, 2023 $ 0.00753
-0.03%
$ 644,767 $ 25,375
Apr 7, 2023 $ 0.00753
+1.20%
$ 645,030 $ 52,043
Apr 6, 2023 $ 0.00745
-8.16%
$ 637,729 $ 26,166
Apr 5, 2023 $ 0.00811
+1.22%
$ 694,572 $ 27,634
Apr 4, 2023 $ 0.00801
+0.02%
$ 686,265 $ 19,101
Apr 3, 2023 $ 0.00802
-2.39%
$ 686,628 $ 17,200
Apr 2, 2023 $ 0.00821
+2.90%
$ 702,992 $ 16,171
Apr 1, 2023 $ 0.00798
-0.44%
$ 683,062 $ 15,576
Mar 31, 2023 $ 0.00802
+0.17%
$ 686,722 $ 30,653
Mar 30, 2023 $ 0.00801
-1.30%
$ 685,578 $ 29,872
Mar 29, 2023 $ 0.00811
+0.03%
$ 694,647 $ 28,547
Mar 28, 2023 $ 0.00811
+0.32%
$ 694,552 $ 25,913
Mar 27, 2023 $ 0.00808
-0.15%
$ 692,091 $ 16,213
Mar 26, 2023 $ 0.0081
+0.26%
$ 693,386 $ 46,335
Mar 25, 2023 $ 0.00808
-0.72%
$ 691,717 $ 21,812