Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLAR Historical Data

SOLAR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2023 $0.00684
+3.54%
$586,023 $13,708
May 12, 2023 $0.00661
-0.58%
$565,867 $13,180
May 11, 2023 $0.00665
+0.21%
$568,969 $14,749
May 10, 2023 $0.00663
+0.07%
$567,530 $10,977
May 9, 2023 $0.00662
-0.04%
$566,913 $11,698
May 8, 2023 $0.00662
-2.19%
$566,572 $11,637
May 7, 2023 $0.00676
+0.62%
$578,604 $10,555
May 6, 2023 $0.00671
-1.81%
$574,588 $11,528
May 5, 2023 $0.00684
-0.12%
$585,700 $23,955
May 4, 2023 $0.00685
+1.98%
$586,477 $16,198
May 3, 2023 $0.00672
-1.54%
$575,513 $12,920
May 2, 2023 $0.00682
-0.45%
$583,949 $11,969
May 1, 2023 $0.00685
-1.76%
$586,613 $11,385
Apr 30, 2023 $0.00696
+0.78%
$596,254 $19,748
Apr 29, 2023 $0.00691
+0.59%
$591,694 $10,653
Apr 28, 2023 $0.00688
+0.43%
$588,688 $21,384
Apr 27, 2023 $0.00684
+2.75%
$585,948 $10,912
Apr 26, 2023 $0.00666
-5.32%
$570,590 $11,181
Apr 25, 2023 $0.00704
-0.12%
$602,410 $10,952
Apr 24, 2023 $0.00704
-0.85%
$603,151 $23,019
Apr 23, 2023 $0.00711
+0.15%
$609,052 $23,529
Apr 22, 2023 $0.0071
+1.28%
$608,086 $51,898
Apr 21, 2023 $0.00701
-1.81%
$600,296 $19,864
Apr 20, 2023 $0.00713
+3.73%
$610,653 $23,479
Apr 19, 2023 $0.00687
-2.60%
$588,044 $36,613
Apr 18, 2023 $0.00705
-0.35%
$603,618 $29,456
Apr 17, 2023 $0.00708
-1.79%
$605,969 $24,506
Apr 16, 2023 $0.0072
+2.08%
$616,083 $24,190
Apr 15, 2023 $0.00704
-2.20%
$603,139 $47,467
Apr 14, 2023 $0.0072
-6.82%
$616,430 $26,014
Apr 13, 2023 $0.00773
+2.43%
$661,787 $24,814
Apr 12, 2023 $0.00755
-0.05%
$646,574 $24,054
Apr 11, 2023 $0.00755
+1.39%
$646,679 $32,181
Apr 10, 2023 $0.00746
-1.66%
$638,347 $32,582
Apr 9, 2023 $0.00757
+0.25%
$648,453 $23,955
Apr 8, 2023 $0.00753
-0.03%
$644,767 $25,375
Apr 7, 2023 $0.00753
+1.20%
$645,030 $52,043
Apr 6, 2023 $0.00745
-8.16%
$637,729 $26,166
Apr 5, 2023 $0.00811
+1.22%
$694,572 $27,634
Apr 4, 2023 $0.00801
+0.02%
$686,265 $19,101
Apr 3, 2023 $0.00802
-2.39%
$686,628 $17,200
Apr 2, 2023 $0.00821
+2.90%
$702,992 $16,171
Apr 1, 2023 $0.00798
-0.44%
$683,062 $15,576
Mar 31, 2023 $0.00802
+0.17%
$686,722 $30,653
Mar 30, 2023 $0.00801
-1.30%
$685,578 $29,872
Mar 29, 2023 $0.00811
+0.03%
$694,647 $28,547
Mar 28, 2023 $0.00811
+0.32%
$694,552 $25,913
Mar 27, 2023 $0.00808
-0.15%
$692,091 $16,213
Mar 26, 2023 $0.0081
+0.26%
$693,386 $46,335
Mar 25, 2023 $0.00808
-0.72%
$691,717 $21,812