Mars Ecosystem Token Historical Data

XMS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.000255
-1.53%
$ 254,791 $ 3,405
Feb 7, 2026 $ 0.000275
-0.95%
$ 275,014 $ 21
Feb 6, 2026 $ 0.000278
+6.97%
$ 278,092 $ 340
Feb 5, 2026 $ 0.000263
-9.73%
$ 262,602 $ 412
Feb 4, 2026 $ 0.000286
-7.28%
$ 286,267 $ 190
Feb 3, 2026 $ 0.000309
-0.76%
$ 309,132 $ 166
Feb 2, 2026 $ 0.000305
-2.31%
$ -- $ 135
Feb 1, 2026 $ 0.000308
-0.82%
$ 308,452 $ 154
Jan 31, 2026 $ 0.000314
-6.72%
$ 313,912 $ 164
Jan 26, 2026 $ 0.000347
+0.00%
$ -- $ 50
Jan 25, 2026 $ 0.000343
+0.00%
$ 343,202 $ 22
Jan 23, 2026 $ 0.000356
+0.31%
$ -- $ 38
Jan 21, 2026 $ 0.000349
+0.17%
$ 348,794 $ 204
Jan 20, 2026 $ 0.000354
-2.06%
$ -- $ 109
Jan 19, 2026 $ 0.000368
+0.00%
$ -- $ 51
Jan 17, 2026 $ 0.000369
+0.00%
$ -- $ 26
Jan 15, 2026 $ 0.000364
-0.56%
$ 363,767 $ 47
Jan 13, 2026 $ 0.000368
+0.10%
$ 368,475 $ 23
Jan 10, 2026 $ 0.000356
-0.25%
$ -- $ 180
Jan 9, 2026 $ 0.000357
+0.52%
$ 357,462 $ 98
Jan 8, 2026 $ 0.00035
-0.69%
$ -- $ 32
Jan 7, 2026 $ 0.000354
-0.52%
$ -- $ 9
Jan 6, 2026 $ 0.000359
+8.23%
$ 358,862 $ 41
Jan 5, 2026 $ 0.000366
+0.14%
$ 365,691 $ 18
Jan 4, 2026 $ 0.000359
+0.00%
$ -- $ 53
Jan 2, 2026 $ 0.000358
+0.00%
$ -- $ 26
Jan 1, 2026 $ 0.000347
+0.00%
$ -- $ 284
Dec 18, 2025 $ 0.000341
-1.84%
$ 340,586 $ 790
Dec 17, 2025 $ 0.000341
-2.49%
$ 340,939 $ 726
Dec 16, 2025 $ 0.00035
+0.73%
$ -- $ 588
Dec 15, 2025 $ 0.000346
-3.38%
$ 347,808 $ 555
Dec 14, 2025 $ 0.000362
+0.00%
$ -- $ 502
Dec 12, 2025 $ 0.000356
+0.00%
$ -- $ 455
Dec 11, 2025 $ 0.000356
-0.59%
$ -- $ 406
Dec 10, 2025 $ 0.000368
+0.00%
$ 368,184 $ 377
Dec 9, 2025 $ 0.000366
+1.14%
$ 366,297 $ 339
Dec 8, 2025 $ 0.000366
+0.35%
$ -- $ 252
Dec 7, 2025 $ 0.000361
+0.17%
$ 360,562 $ 222
Dec 5, 2025 $ 0.000358
+0.00%
$ -- $ 48
Dec 4, 2025 $ 0.000364
-1.93%
$ 364,189 $ 16
Dec 3, 2025 $ 0.000371
+2.52%
$ 370,676 $ 163
Dec 2, 2025 $ 0.000357
+2.47%
$ 356,717 $ 73
Dec 1, 2025 $ 0.000338
-5.96%
$ 337,874 $ 53
Nov 30, 2025 $ 0.000362
+0.38%
$ 360,183 $ 801
Nov 28, 2025 $ 0.000365
-0.30%
$ 365,295 $ 35
Nov 26, 2025 $ 0.000367
+2.29%
$ 367,127 $ 42
Nov 25, 2025 $ 0.000352
-0.86%
$ 352,338 $ 728
Nov 24, 2025 $ 0.000353
+0.42%
$ 353,267 $ 676
Nov 22, 2025 $ 0.000346
-1.07%
$ -- $ 375
Nov 21, 2025 $ 0.00035
-3.37%
$ 350,261 $ 315