Mars Ecosystem Token Historical Data

XMS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.00024
-2.15%
$ -- $ 37
Mar 24, 2026 $ 0.000247
-0.19%
$ -- $ 75
Mar 23, 2026 $ 0.00025
+1.46%
$ -- $ 77
Mar 19, 2026 $ 0.00025
-0.45%
$ -- $ 44
Mar 18, 2026 $ 0.000253
-2.35%
$ -- $ 31
Mar 16, 2026 $ 0.000262
+0.00%
$ 262,212 $ 6
Mar 15, 2026 $ 0.000259
+0.23%
$ 258,849 $ 112
Mar 13, 2026 $ 0.000254
-0.10%
$ 254,393 $ 74
Mar 12, 2026 $ 0.000252
+0.00%
$ -- $ 16
Mar 11, 2026 $ 0.000254
+0.02%
$ 253,640 $ 13
Mar 10, 2026 $ 0.000248
-1.24%
$ 247,724 $ 117
Mar 9, 2026 $ 0.00025
+2.05%
$ -- $ 12
Mar 8, 2026 $ 0.000244
+0.00%
$ 243,870 $ 52
Mar 7, 2026 $ 0.000246
+0.20%
$ -- $ 33
Mar 6, 2026 $ 0.000247
-2.26%
$ -- $ 19
Mar 5, 2026 $ 0.000254
-0.59%
$ -- $ 13
Mar 4, 2026 $ 0.000258
+2.93%
$ -- $ 78
Mar 3, 2026 $ 0.000248
+0.00%
$ -- $ 18
Mar 2, 2026 $ 0.000253
+2.11%
$ -- $ 47
Feb 28, 2026 $ 0.000243
+1.77%
$ 243,275 $ 82
Feb 27, 2026 $ 0.000244
+0.00%
$ -- $ 43
Feb 25, 2026 $ 0.000248
-0.37%
$ 247,880 $ 65
Feb 24, 2026 $ 0.000233
-0.30%
$ -- $ 94
Feb 23, 2026 $ 0.00024
-0.26%
$ -- $ 28
Feb 17, 2026 $ 0.000243
+0.00%
$ 242,600 $ 17
Feb 16, 2026 $ 0.000244
-1.48%
$ -- $ 46
Feb 15, 2026 $ 0.000245
-2.60%
$ -- $ 21
Feb 13, 2026 $ 0.000241
+0.90%
$ -- $ 11
Feb 12, 2026 $ 0.000241
+0.00%
$ -- $ 12
Feb 11, 2026 $ 0.000242
-0.63%
$ 241,724 $ 123
Feb 10, 2026 $ 0.000247
+0.32%
$ -- $ 83
Feb 9, 2026 $ 0.000251
+0.80%
$ 251,031 $ 3,485
Feb 8, 2026 $ 0.000255
-1.53%
$ 254,791 $ 3,405
Feb 7, 2026 $ 0.000275
-0.95%
$ 275,014 $ 21
Feb 6, 2026 $ 0.000278
+6.97%
$ 278,092 $ 340
Feb 5, 2026 $ 0.000263
-9.73%
$ 262,602 $ 412
Feb 4, 2026 $ 0.000286
-7.28%
$ 286,267 $ 190
Feb 3, 2026 $ 0.000309
-0.76%
$ 309,132 $ 166
Feb 2, 2026 $ 0.000305
-2.31%
$ -- $ 135
Feb 1, 2026 $ 0.000308
-0.82%
$ 308,452 $ 154
Jan 31, 2026 $ 0.000314
-6.72%
$ 313,912 $ 164
Jan 26, 2026 $ 0.000347
+0.00%
$ -- $ 50
Jan 25, 2026 $ 0.000343
+0.00%
$ 343,202 $ 22
Jan 23, 2026 $ 0.000356
+0.31%
$ -- $ 38
Jan 21, 2026 $ 0.000349
+0.17%
$ 348,794 $ 204
Jan 20, 2026 $ 0.000354
-2.06%
$ -- $ 109
Jan 19, 2026 $ 0.000368
+0.00%
$ -- $ 51
Jan 17, 2026 $ 0.000369
+0.00%
$ -- $ 26
Jan 15, 2026 $ 0.000364
-0.56%
$ 363,767 $ 47
Jan 13, 2026 $ 0.000368
+0.10%
$ 368,475 $ 23