Mars Ecosystem Token Historical Data

XMS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.000366
-2.82%
$ 365,583 $ 35
Nov 19, 2025 $ 0.000365
-4.79%
$ 364,795 $ 220
Nov 18, 2025 $ 0.000384
+1.88%
$ -- $ 184
Nov 17, 2025 $ 0.000376
-1.28%
$ 376,050 $ 92
Nov 16, 2025 $ 0.000383
-0.72%
$ 383,341 $ 660
Nov 15, 2025 $ 0.000386
-0.08%
$ 386,449 $ 616
Nov 14, 2025 $ 0.000377
-1.75%
$ -- $ 532
Nov 13, 2025 $ 0.000381
-2.99%
$ 382,844 $ 63
Aug 24, 2025 $ 0.000466
+0.00%
$ -- $ 0
Aug 23, 2025 $ 0.000466
+4.41%
$ 466,308 $ 0
Aug 22, 2025 $ 0.000447
+0.00%
$ 446,626 $ 0
Aug 7, 2025 $ 0.000415
+0.00%
$ 415,173 $ 0
Aug 3, 2025 $ 0.00453
-4.17%
$ -- $ 1,878
Aug 2, 2025 $ 0.00316
+501.43%
$ 3.14 million $ 847
Aug 1, 2025 $ 0.000789
+88.00%
$ 527,208 $ 154
Jul 31, 2025 $ 0.000422
-14.64%
$ 421,714 $ 655
Jul 30, 2025 $ 0.000469
+5.55%
$ 469,039 $ 76
Jul 29, 2025 $ 0.000447
-0.71%
$ 446,649 $ 52
Jul 28, 2025 $ 0.000456
-1.71%
$ 455,879 $ 73
Jul 27, 2025 $ 0.000462
+5.08%
$ 462,069 $ 846
Jul 26, 2025 $ 0.000436
+0.85%
$ 435,508 $ 20
Jul 25, 2025 $ 0.000432
+1.57%
$ 431,976 $ 53
Jul 24, 2025 $ 0.000426
-1.09%
$ 425,501 $ 163
Jul 23, 2025 $ 0.000429
-1.09%
$ 428,960 $ 234
Jul 22, 2025 $ 0.000435
+2.12%
$ 435,473 $ 146
Jul 21, 2025 $ 0.000426
+0.77%
$ 426,125 $ 65
Jul 20, 2025 $ 0.000422
+2.76%
$ 421,804 $ 33
Jul 19, 2025 $ 0.000411
+0.51%
$ 410,782 $ 247
Jul 18, 2025 $ 0.000408
+0.34%
$ 407,553 $ 148
Jul 17, 2025 $ 0.000405
+2.23%
$ 405,372 $ 218
Jul 16, 2025 $ 0.000397
+7.96%
$ 396,889 $ 4,103
Jul 15, 2025 $ 0.000368
+1.42%
$ 368,439 $ 52
Jul 14, 2025 $ 0.000364
+0.34%
$ 363,838 $ 89
Jul 13, 2025 $ 0.000362
+1.00%
$ 362,222 $ 15
Jul 12, 2025 $ 0.000359
+0.18%
$ 358,951 $ 84
Jul 11, 2025 $ 0.000358
+5.48%
$ 358,047 $ 73
Jul 10, 2025 $ 0.000348
+0.64%
$ 348,607 $ 43
Jul 9, 2025 $ 0.000346
+1.43%
$ 345,641 $ 16
Jul 8, 2025 $ 0.00034
+1.61%
$ 340,450 $ 113
Jul 5, 2025 $ 0.000327
+0.00%
$ -- $ 0.01
Jul 4, 2025 $ 0.000327
+0.00%
$ 327,092 $ 0
Jun 30, 2025 $ 0.000315
+0.60%
$ 314,760 $ 0
Jun 29, 2025 $ 0.000313
-0.29%
$ 312,875 $ 558
Jun 28, 2025 $ 0.000314
+0.19%
$ 314,135 $ 16
Jun 27, 2025 $ 0.000313
+0.43%
$ 313,459 $ 3
Jun 26, 2025 $ 0.000312
+0.34%
$ 312,393 $ 450
Jun 25, 2025 $ 0.000312
+0.41%
$ 311,507 $ 9
Jun 24, 2025 $ 0.00031
+0.69%
$ 309,906 $ 30
Jun 23, 2025 $ 0.000308
+2.78%
$ 308,445 $ 35
Jun 22, 2025 $ 0.0003
-1.02%
$ 300,328 $ 71