Mars Ecosystem Token Historical Data

XMS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.000279
+0.00%
$ -- $ 73
Mar 17, 2025 $ 0.000261
+1.02%
$ -- $ 159
Mar 15, 2025 $ 0.000241
+0.00%
$ -- $ 22
Mar 14, 2025 $ 0.000237
-1.89%
$ 236,720 $ 8
Mar 10, 2025 $ 0.000233
-0.84%
$ -- $ 114
Mar 8, 2025 $ 0.000245
+0.00%
$ -- $ 295
Mar 6, 2025 $ 0.000244
+0.00%
$ 243,849 $ 0
Mar 3, 2025 $ 0.00025
+0.58%
$ -- $ 2,355
Mar 1, 2025 $ 0.000251
+0.00%
$ -- $ 643
Feb 27, 2025 $ 0.000258
+0.00%
$ 257,952 $ 0
Feb 24, 2025 $ 0.000267
-1.05%
$ -- $ 68
Feb 22, 2025 $ 0.000272
+0.00%
$ -- $ 39
Feb 19, 2025 $ 0.000278
+0.00%
$ -- $ 4,494
Feb 15, 2025 $ 0.000259
+0.00%
$ -- $ 149
Feb 8, 2025 $ 0.000237
+0.00%
$ -- $ 106
Feb 4, 2025 $ 0.000227
-2.46%
$ -- $ 312
Feb 3, 2025 $ 0.000235
-58.78%
$ 234,915 $ 555
Feb 2, 2025 $ 0.000591
-8.60%
$ 590,599 $ 475
Feb 1, 2025 $ 0.000677
-7.05%
$ 677,299 $ 117
Jan 31, 2025 $ 0.000696
+32.75%
$ 696,006 $ 1,379
Jan 30, 2025 $ 0.000531
+119.12%
$ 531,000 $ 55
Jan 29, 2025 $ 0.000242
-2.99%
$ 242,330 $ 21
Jan 28, 2025 $ 0.000251
+0.39%
$ 250,980 $ 177
Jan 27, 2025 $ 0.00025
-2.41%
$ 250,324 $ 274
Jan 26, 2025 $ 0.000255
-0.40%
$ 254,662 $ 173
Jan 25, 2025 $ 0.000256
-2.21%
$ 255,609 $ 189
Jan 24, 2025 $ 0.000262
-2.78%
$ 261,502 $ 3,767
Jan 23, 2025 $ 0.00027
-0.58%
$ 270,396 $ 395
Jan 22, 2025 $ 0.000273
+1.39%
$ 273,198 $ 2,322
Jan 21, 2025 $ 0.000272
+4.11%
$ 272,215 $ 253
Jan 20, 2025 $ 0.000262
+0.79%
$ 261,590 $ 566
Jan 19, 2025 $ 0.000262
+0.30%
$ 262,402 $ 1,327
Jan 18, 2025 $ 0.000264
+2.28%
$ 264,318 $ 2,278
Jan 17, 2025 $ 0.00026
+5.15%
$ 259,945 $ 1,334
Jan 16, 2025 $ 0.00025
-2.49%
$ 250,276 $ 252
Jan 15, 2025 $ 0.00025
-0.17%
$ 250,000 $ 122
Jan 14, 2025 $ 0.000249
+2.59%
$ 249,362 $ 252
Jan 13, 2025 $ 0.000247
-11.66%
$ 246,642 $ 391
Jan 12, 2025 $ 0.000279
+8.14%
$ 278,564 $ 10,573
Jan 11, 2025 $ 0.000258
-5.84%
$ 258,043 $ 54
Jan 10, 2025 $ 0.000268
-7.86%
$ 267,793 $ 16,051
Jan 15, 2024 $ 0.00154
+0.00%
$ 1.54 million $ 5,009
Jan 14, 2024 $ 0.00154
-0.62%
$ 1.54 million $ 18,815
Dec 28, 2023 $ 0.00148
+0.00%
$ -- $ 5,333
Dec 27, 2023 $ 0.00148
+4.40%
$ 1.48 million $ 5,333
Dec 26, 2023 $ 0.00142
+4.62%
$ 1.42 million $ 14,148
May 12, 2023 $ 0.000988
-0.52%
$ -- $ 373
May 11, 2023 $ 0.000992
+0.60%
$ 943,705 $ 223
May 10, 2023 $ 0.000986
-0.88%
$ 937,418 $ 11
May 9, 2023 $ 0.000994
-0.72%
$ 945,299 $ 1,150