Mars Ecosystem Token Historical Data

XMS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.000325
-0.88%
$ 325,231 $ 18
Jun 2, 2025 $ 0.000328
+0.34%
$ 328,110 $ 50
Jun 1, 2025 $ 0.000327
-0.33%
$ 326,994 $ 634
May 31, 2025 $ 0.000328
-0.18%
$ 328,083 $ 31
May 30, 2025 $ 0.000329
-2.39%
$ 328,674 $ 32
May 29, 2025 $ 0.000337
-1.40%
$ 336,738 $ 11
May 28, 2025 $ 0.000342
+0.63%
$ 341,513 $ 280
May 27, 2025 $ 0.00034
+2.32%
$ 339,775 $ 37
May 26, 2025 $ 0.000333
+0.03%
$ 332,922 $ 5
May 25, 2025 $ 0.000333
-0.09%
$ 332,763 $ 354
May 24, 2025 $ 0.000333
+4.06%
$ 332,808 $ 35
May 23, 2025 $ 0.000322
-5.59%
$ 321,901 $ 46
May 22, 2025 $ 0.00034
+1.79%
$ 340,475 $ 52
May 21, 2025 $ 0.000333
+3.13%
$ 333,476 $ 57
May 20, 2025 $ 0.000325
-0.73%
$ 324,787 $ 43
May 19, 2025 $ 0.000326
-2.17%
$ 326,274 $ 28
May 18, 2025 $ 0.000333
+4.89%
$ 333,326 $ 109
May 17, 2025 $ 0.000318
-2.50%
$ 317,789 $ 30
May 16, 2025 $ 0.000326
-0.45%
$ 325,636 $ 18
May 15, 2025 $ 0.000326
-0.10%
$ 326,349 $ 42
May 14, 2025 $ 0.000327
-1.23%
$ 326,692 $ 23
May 13, 2025 $ 0.000331
+0.83%
$ 330,762 $ 47
May 12, 2025 $ 0.000328
+0.15%
$ 328,037 $ 186
May 11, 2025 $ 0.000328
-1.57%
$ 328,048 $ 29
May 10, 2025 $ 0.000331
+0.52%
$ 330,929 $ 243
Apr 7, 2025 $ 0.000287
-4.69%
$ -- $ 246
Apr 6, 2025 $ 0.000282
+0.00%
$ -- $ 0
Apr 5, 2025 $ 0.00028
+0.00%
$ -- $ 18
Mar 31, 2025 $ 0.000282
+3.13%
$ -- $ 23
Mar 29, 2025 $ 0.000282
+0.00%
$ -- $ 33
Mar 24, 2025 $ 0.000282
+0.28%
$ -- $ 69
Mar 23, 2025 $ 0.000274
+0.00%
$ -- $ 0
Mar 22, 2025 $ 0.000279
+0.00%
$ -- $ 73
Mar 17, 2025 $ 0.000261
+1.02%
$ -- $ 159
Mar 15, 2025 $ 0.000241
+0.00%
$ -- $ 22
Mar 14, 2025 $ 0.000237
-1.89%
$ 236,720 $ 8
Mar 10, 2025 $ 0.000233
-0.84%
$ -- $ 114
Mar 8, 2025 $ 0.000245
+0.00%
$ -- $ 295
Mar 6, 2025 $ 0.000244
+0.00%
$ 243,849 $ 0
Mar 3, 2025 $ 0.00025
+0.58%
$ -- $ 2,355
Mar 1, 2025 $ 0.000251
+0.00%
$ -- $ 643
Feb 27, 2025 $ 0.000258
+0.00%
$ 257,952 $ 0
Feb 24, 2025 $ 0.000267
-1.05%
$ -- $ 68
Feb 22, 2025 $ 0.000272
+0.00%
$ -- $ 39
Feb 19, 2025 $ 0.000278
+0.00%
$ -- $ 4,494
Feb 15, 2025 $ 0.000259
+0.00%
$ -- $ 149
Feb 8, 2025 $ 0.000237
+0.00%
$ -- $ 106
Feb 4, 2025 $ 0.000227
-2.46%
$ -- $ 312
Feb 3, 2025 $ 0.000235
-58.78%
$ 234,915 $ 555
Feb 2, 2025 $ 0.000591
-8.60%
$ 590,599 $ 475