Mars Ecosystem Token Historical Data

XMS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.000677
-7.05%
$ 677,299 $ 117
Jan 31, 2025 $ 0.000696
+32.75%
$ 696,006 $ 1,379
Jan 30, 2025 $ 0.000531
+119.12%
$ 531,000 $ 55
Jan 29, 2025 $ 0.000242
-2.99%
$ 242,330 $ 21
Jan 28, 2025 $ 0.000251
+0.39%
$ 250,980 $ 177
Jan 27, 2025 $ 0.00025
-2.41%
$ 250,324 $ 274
Jan 26, 2025 $ 0.000255
-0.40%
$ 254,662 $ 173
Jan 25, 2025 $ 0.000256
-2.21%
$ 255,609 $ 189
Jan 24, 2025 $ 0.000262
-2.78%
$ 261,502 $ 3,767
Jan 23, 2025 $ 0.00027
-0.58%
$ 270,396 $ 395
Jan 22, 2025 $ 0.000273
+1.39%
$ 273,198 $ 2,322
Jan 21, 2025 $ 0.000272
+4.11%
$ 272,215 $ 253
Jan 20, 2025 $ 0.000262
+0.79%
$ 261,590 $ 566
Jan 19, 2025 $ 0.000262
+0.30%
$ 262,402 $ 1,327
Jan 18, 2025 $ 0.000264
+2.28%
$ 264,318 $ 2,278
Jan 17, 2025 $ 0.00026
+5.15%
$ 259,945 $ 1,334
Jan 16, 2025 $ 0.00025
-2.49%
$ 250,276 $ 252
Jan 15, 2025 $ 0.00025
-0.17%
$ 250,000 $ 122
Jan 14, 2025 $ 0.000249
+2.59%
$ 249,362 $ 252
Jan 13, 2025 $ 0.000247
-11.66%
$ 246,642 $ 391
Jan 12, 2025 $ 0.000279
+8.14%
$ 278,564 $ 10,573
Jan 11, 2025 $ 0.000258
-5.84%
$ 258,043 $ 54
Jan 10, 2025 $ 0.000268
-7.86%
$ 267,793 $ 16,051
Jan 15, 2024 $ 0.00154
+0.00%
$ 1.54 million $ 5,009
Jan 14, 2024 $ 0.00154
-0.62%
$ 1.54 million $ 18,815
Dec 28, 2023 $ 0.00148
+0.00%
$ -- $ 5,333
Dec 27, 2023 $ 0.00148
+4.40%
$ 1.48 million $ 5,333
Dec 26, 2023 $ 0.00142
+4.62%
$ 1.42 million $ 14,148
May 12, 2023 $ 0.000988
-0.52%
$ -- $ 373
May 11, 2023 $ 0.000992
+0.60%
$ 943,705 $ 223
May 10, 2023 $ 0.000986
-0.88%
$ 937,418 $ 11
May 9, 2023 $ 0.000994
-0.72%
$ 945,299 $ 1,150
May 8, 2023 $ 0.001
-6.56%
$ 950,968 $ 153
May 7, 2023 $ 0.00107
+0.61%
$ 1.02 million $ 6
May 6, 2023 $ 0.00106
-2.92%
$ 1.01 million $ 16,334
May 5, 2023 $ 0.00109
-3.27%
$ 1.04 million $ 131
May 4, 2023 $ 0.00113
-0.19%
$ 1.08 million $ 59
May 3, 2023 $ 0.00109
-0.13%
$ 1.04 million $ 52
May 2, 2023 $ 0.00109
-0.06%
$ 1.04 million $ 52
May 1, 2023 $ 0.00109
-3.25%
$ 1.04 million $ 93
Apr 30, 2023 $ 0.00113
+1.66%
$ 1.07 million $ 191
Apr 29, 2023 $ 0.00108
+0.58%
$ 1.03 million $ 45
Apr 28, 2023 $ 0.00108
-2.66%
$ 1.03 million $ 207
Apr 27, 2023 $ 0.00111
-2.86%
$ 1.05 million $ 30
Apr 26, 2023 $ 0.00114
+2.94%
$ 1.09 million $ 247
Apr 25, 2023 $ 0.00111
+0.08%
$ -- $ 9
Apr 24, 2023 $ 0.00111
-3.79%
$ 1.06 million $ 42
Apr 23, 2023 $ 0.00116
-1.39%
$ 1.1 million $ 20,242
Apr 22, 2023 $ 0.00117
+0.12%
$ 1.11 million $ 37
Apr 21, 2023 $ 0.00117
-0.81%
$ 1.11 million $ 87