Mars Ecosystem Token Historical Data

XMS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.00154
+0.35%
$ 1.46 million $ 437
Feb 28, 2023 $ 0.00153
-0.20%
$ 1.46 million $ 447
Feb 27, 2023 $ 0.00153
+0.10%
$ 1.46 million $ 559
Feb 26, 2023 $ 0.00153
+1.08%
$ 1.46 million $ 533
Feb 25, 2023 $ 0.00152
+3.00%
$ 1.44 million $ 421
Feb 24, 2023 $ 0.00147
+0.55%
$ 1.4 million $ 933
Feb 23, 2023 $ 0.00146
-0.66%
$ 1.39 million $ 904
Feb 22, 2023 $ 0.00147
+0.29%
$ 1.4 million $ 721
Feb 21, 2023 $ 0.00146
-1.93%
$ 1.39 million $ 366
Feb 20, 2023 $ 0.00149
-0.75%
$ 1.42 million $ 655
Feb 19, 2023 $ 0.0015
-1.01%
$ 1.43 million $ 719
Feb 18, 2023 $ 0.00152
+1.92%
$ 1.44 million $ 930
Feb 17, 2023 $ 0.00149
+1.78%
$ 1.41 million $ 903
Feb 16, 2023 $ 0.00146
+1.00%
$ 1.39 million $ 875
Feb 15, 2023 $ 0.00145
+5.99%
$ 1.37 million $ 884
Feb 14, 2023 $ 0.00136
+0.97%
$ 1.3 million $ 591
Feb 13, 2023 $ 0.00135
-4.67%
$ 1.28 million $ 732
Feb 12, 2023 $ 0.00142
+0.68%
$ 1.35 million $ 590
Feb 11, 2023 $ 0.00141
-0.67%
$ 1.34 million $ 730
Feb 10, 2023 $ 0.00142
-0.59%
$ 1.35 million $ 799
Feb 9, 2023 $ 0.00143
-3.29%
$ 1.36 million $ 861
Feb 8, 2023 $ 0.00148
+0.33%
$ 1.41 million $ 794
Feb 7, 2023 $ 0.00148
+0.69%
$ 1.4 million $ 950
Feb 6, 2023 $ 0.00147
-1.77%
$ 1.39 million $ 720
Feb 5, 2023 $ 0.00149
-1.13%
$ 1.42 million $ 696
Feb 4, 2023 $ 0.00151
+3.47%
$ 1.44 million $ 616
Feb 3, 2023 $ 0.00146
+0.14%
$ 1.39 million $ 751
Feb 2, 2023 $ 0.00146
+3.76%
$ 1.39 million $ 768
Feb 1, 2023 $ 0.0014
+2.63%
$ 1.34 million $ 928
Jan 31, 2023 $ 0.00137
+6.08%
$ 1.3 million $ 662
Jan 30, 2023 $ 0.00129
-4.74%
$ 1.23 million $ 771
Jan 29, 2023 $ 0.00135
+2.32%
$ 1.29 million $ 767
Jan 28, 2023 $ 0.00132
+2.71%
$ 1.26 million $ 672
Jan 27, 2023 $ 0.00129
+1.02%
$ 1.23 million $ 842
Jan 26, 2023 $ 0.00127
-1.29%
$ 1.21 million $ 706
Jan 25, 2023 $ 0.00129
+1.30%
$ 1.23 million $ 885
Jan 24, 2023 $ 0.00127
-0.04%
$ 1.21 million $ 797
Jan 23, 2023 $ 0.00127
-1.45%
$ 1.21 million $ 585
Jan 22, 2023 $ 0.00129
+3.45%
$ 1.23 million $ 654
Jan 21, 2023 $ 0.00125
-0.49%
$ 1.19 million $ 587
Jan 20, 2023 $ 0.00126
+2.33%
$ 1.19 million $ 644
Jan 19, 2023 $ 0.00123
-1.53%
$ 1.17 million $ 516
Jan 18, 2023 $ 0.00125
-8.01%
$ 1.19 million $ 832
Jan 17, 2023 $ 0.00136
-3.70%
$ 1.29 million $ 619
Jan 16, 2023 $ 0.00141
+2.24%
$ 1.34 million $ 572
Jan 15, 2023 $ 0.00138
-1.96%
$ 1.31 million $ 796
Jan 14, 2023 $ 0.00141
+0.27%
$ 1.34 million $ 740
Jan 13, 2023 $ 0.0014
+3.03%
$ 1.33 million $ 629
Jan 12, 2023 $ 0.00136
+2.29%
$ 1.29 million $ 926
Jan 11, 2023 $ 0.00132
-1.32%
$ 1.26 million $ 35