Mars Ecosystem Token Historical Data

XMS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0012
-0.70%
$ -- $ 108
Apr 19, 2023 $ 0.0012
-3.03%
$ 1.14 million $ 131
Apr 18, 2023 $ 0.00124
-1.37%
$ 1.18 million $ 199
Apr 17, 2023 $ 0.00126
-1.84%
$ 1.2 million $ 28
Apr 16, 2023 $ 0.00128
+4.27%
$ 1.22 million $ 138
Apr 15, 2023 $ 0.00123
+3.45%
$ 1.17 million $ 208
Apr 14, 2023 $ 0.00119
-0.03%
$ 1.13 million $ 187
Apr 13, 2023 $ 0.00122
+0.22%
$ 1.16 million $ 123
Apr 12, 2023 $ 0.00122
+3.94%
$ 1.16 million $ 134
Apr 11, 2023 $ 0.00117
+3.37%
$ 1.12 million $ 145
Apr 10, 2023 $ 0.00114
-1.78%
$ 1.08 million $ 1,272
Apr 9, 2023 $ 0.00116
-1.39%
$ 1.1 million $ 849
Apr 8, 2023 $ 0.00117
-6.87%
$ 1.11 million $ 497
Apr 7, 2023 $ 0.00125
+1.07%
$ 1.19 million $ 10
Apr 6, 2023 $ 0.00124
-4.48%
$ 1.18 million $ 18,912
Apr 5, 2023 $ 0.0013
+3.24%
$ 1.24 million $ 50
Apr 4, 2023 $ 0.00126
-6.65%
$ 1.2 million $ 363
Apr 3, 2023 $ 0.0013
-0.30%
$ 1.24 million $ 28
Apr 2, 2023 $ 0.0013
-0.13%
$ 1.24 million $ 28
Apr 1, 2023 $ 0.00131
+0.08%
$ 1.24 million $ 214
Mar 31, 2023 $ 0.0013
-0.06%
$ 1.24 million $ 6
Mar 30, 2023 $ 0.0013
-1.14%
$ 1.24 million $ 19,804
Mar 29, 2023 $ 0.00132
+2.67%
$ 1.25 million $ 195
Mar 28, 2023 $ 0.00128
-1.27%
$ 1.22 million $ 36
Mar 27, 2023 $ 0.0013
-5.63%
$ 1.24 million $ 211
Mar 26, 2023 $ 0.00135
-0.06%
$ 1.28 million $ 135
Mar 25, 2023 $ 0.00135
-3.53%
$ 1.28 million $ 147
Mar 24, 2023 $ 0.0014
+1.26%
$ 1.33 million $ 86
Mar 23, 2023 $ 0.00141
+0.22%
$ -- $ 36
Mar 22, 2023 $ 0.00141
-1.82%
$ 1.34 million $ 72
Mar 21, 2023 $ 0.00143
-1.52%
$ 1.36 million $ 70
Mar 20, 2023 $ 0.00146
+0.24%
$ 1.39 million $ 27
Mar 19, 2023 $ 0.00146
-5.82%
$ 1.39 million $ 184
Mar 18, 2023 $ 0.00155
+3.23%
$ 1.47 million $ 97
Mar 17, 2023 $ 0.00151
-0.71%
$ 1.43 million $ 23
Mar 16, 2023 $ 0.00151
+4.80%
$ 1.44 million $ 429
Mar 15, 2023 $ 0.00145
-1.81%
$ 1.38 million $ 92
Mar 14, 2023 $ 0.00147
+2.76%
$ 1.4 million $ 190
Mar 13, 2023 $ 0.00144
+3.28%
$ 1.36 million $ 335
Mar 12, 2023 $ 0.00139
+1.71%
$ 1.32 million $ 61
Mar 11, 2023 $ 0.00136
-0.69%
$ 1.29 million $ 117
Mar 10, 2023 $ 0.00137
-2.81%
$ 1.31 million $ 93
Mar 9, 2023 $ 0.00141
-1.84%
$ 1.34 million $ 100
Mar 8, 2023 $ 0.00144
-1.49%
$ 1.37 million $ 58
Mar 7, 2023 $ 0.00146
+0.39%
$ 1.39 million $ 86
Mar 6, 2023 $ 0.00146
+0.39%
$ 1.39 million $ 440
Mar 5, 2023 $ 0.00145
-1.56%
$ 1.38 million $ 424
Mar 4, 2023 $ 0.00147
+0.15%
$ 1.4 million $ 516
Mar 3, 2023 $ 0.00147
-2.47%
$ 1.4 million $ 530
Mar 2, 2023 $ 0.00151
-1.68%
$ 1.44 million $ 344