Bytus Historical Data

BYTS Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 0.194
+0.47%
$ 2.92 million $ 3,940
May 28, 2022 $ 0.193
+0.68%
$ 2.9 million $ 3,910
May 27, 2022 $ 0.192
-0.93%
$ 2.88 million $ 3,859
May 26, 2022 $ 0.194
-0.83%
$ 2.91 million $ 3,931
May 25, 2022 $ 0.196
-0.25%
$ 2.94 million $ 3,993
May 24, 2022 $ 0.196
+0.49%
$ 2.94 million $ 4,011
May 23, 2022 $ 0.195
-1.43%
$ 2.93 million $ 3,980
May 22, 2022 $ 0.198
+1.23%
$ 2.97 million $ 4,077
May 21, 2022 $ 0.196
+0.31%
$ 2.94 million $ 3,999
May 20, 2022 $ 0.195
-1.32%
$ 2.93 million $ 3,980
May 19, 2022 $ 0.198
+2.04%
$ 2.97 million $ 4,068
May 18, 2022 $ 0.194
-2.46%
$ 2.91 million $ 3,937
May 17, 2022 $ 0.199
+0.95%
$ 2.99 million $ 4,101
May 16, 2022 $ 0.197
-2.00%
$ 2.96 million $ 4,041
May 15, 2022 $ 0.201
+1.63%
$ 3.02 million $ 4,169
May 14, 2022 $ 0.198
+1.06%
$ 2.97 million $ 4,070
May 13, 2022 $ 0.196
+0.46%
$ 2.94 million $ 4,001
May 12, 2022 $ 0.195
-0.58%
$ 2.93 million $ 3,979
May 11, 2022 $ 0.196
-3.45%
$ 2.94 million $ 4,010
May 10, 2022 $ 0.203
+1.28%
$ 3.05 million $ 4,220
May 9, 2022 $ 0.201
-5.11%
$ 3.01 million $ 4,153
May 8, 2022 $ 0.212
-2.29%
$ 3.17 million $ 4,459
May 7, 2022 $ 0.217
-0.90%
$ 3.25 million $ 4,592
May 6, 2022 $ 0.219
-0.93%
$ 3.28 million $ 4,644
May 5, 2022 $ 0.221
-4.45%
$ 3.31 million $ 4,695
May 4, 2022 $ 0.231
+3.09%
$ 3.47 million $ 4,947
May 3, 2022 $ 0.224
-1.27%
$ 3.36 million $ 4,781
May 2, 2022 $ 0.227
+0.24%
$ 3.4 million $ 4,851
May 1, 2022 $ 0.226
+1.48%
$ 3.4 million $ 4,839
Apr 30, 2022 $ 0.223
-1.48%
$ 3.35 million $ 4,760
Apr 29, 2022 $ 0.226
-2.06%
$ 3.4 million $ 4,841
Apr 28, 2022 $ 0.231
+0.93%
$ 3.47 million $ 4,952
Apr 27, 2022 $ 0.229
+1.75%
$ 3.44 million $ 4,904
Apr 26, 2022 $ 0.225
-3.72%
$ 3.38 million $ 4,808
Apr 25, 2022 $ 0.234
+1.49%
$ 3.51 million $ 5,015
Apr 24, 2022 $ 0.231
-0.05%
$ 3.46 million $ 4,935
Apr 23, 2022 $ 0.231
-0.36%
$ 3.46 million $ 4,939
Apr 22, 2022 $ 0.232
-0.86%
$ 3.47 million $ 4,962
Apr 21, 2022 $ 0.234
-1.46%
$ 3.51 million $ 5,013
Apr 20, 2022 $ 0.237
-0.28%
$ 3.56 million $ 5,094
Apr 19, 2022 $ 0.238
+0.99%
$ 3.57 million $ 5,109
Apr 18, 2022 $ 0.236
+1.52%
$ 3.53 million $ 5,053
Apr 17, 2022 $ 0.232
-1.10%
$ 3.48 million $ 4,974
Apr 16, 2022 $ 0.235
+0.05%
$ 3.52 million $ 5,035
Apr 15, 2022 $ 0.235
+0.77%
$ 3.52 million $ 5,033
Apr 14, 2022 $ 0.233
-1.86%
$ 3.5 million $ 4,992
Apr 13, 2022 $ 0.237
+1.68%
$ 3.56 million $ 5,095
Apr 12, 2022 $ 0.234
+0.87%
$ 3.5 million $ 5,006
Apr 11, 2022 $ 0.231
-4.28%
$ 3.47 million $ 4,956
Apr 10, 2022 $ 0.242
-0.70%
$ 3.63 million $ 5,201