Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bytus Historical Data

BYTS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2022 $0.194
+0.47%
$2.92 million $3,940
May 28, 2022 $0.193
+0.68%
$2.9 million $3,910
May 27, 2022 $0.192
-0.93%
$2.88 million $3,859
May 26, 2022 $0.194
-0.83%
$2.91 million $3,931
May 25, 2022 $0.196
-0.25%
$2.94 million $3,993
May 24, 2022 $0.196
+0.49%
$2.94 million $4,011
May 23, 2022 $0.195
-1.43%
$2.93 million $3,980
May 22, 2022 $0.198
+1.23%
$2.97 million $4,077
May 21, 2022 $0.196
+0.31%
$2.94 million $3,999
May 20, 2022 $0.195
-1.32%
$2.93 million $3,980
May 19, 2022 $0.198
+2.04%
$2.97 million $4,068
May 18, 2022 $0.194
-2.46%
$2.91 million $3,937
May 17, 2022 $0.199
+0.95%
$2.99 million $4,101
May 16, 2022 $0.197
-2.00%
$2.96 million $4,041
May 15, 2022 $0.201
+1.63%
$3.02 million $4,169
May 14, 2022 $0.198
+1.06%
$2.97 million $4,070
May 13, 2022 $0.196
+0.46%
$2.94 million $4,001
May 12, 2022 $0.195
-0.58%
$2.93 million $3,979
May 11, 2022 $0.196
-3.45%
$2.94 million $4,010
May 10, 2022 $0.203
+1.28%
$3.05 million $4,220
May 9, 2022 $0.201
-5.11%
$3.01 million $4,153
May 8, 2022 $0.212
-2.29%
$3.17 million $4,459
May 7, 2022 $0.217
-0.90%
$3.25 million $4,592
May 6, 2022 $0.219
-0.93%
$3.28 million $4,644
May 5, 2022 $0.221
-4.45%
$3.31 million $4,695
May 4, 2022 $0.231
+3.09%
$3.47 million $4,947
May 3, 2022 $0.224
-1.27%
$3.36 million $4,781
May 2, 2022 $0.227
+0.24%
$3.4 million $4,851
May 1, 2022 $0.226
+1.48%
$3.4 million $4,839
Apr 30, 2022 $0.223
-1.48%
$3.35 million $4,760
Apr 29, 2022 $0.226
-2.06%
$3.4 million $4,841
Apr 28, 2022 $0.231
+0.93%
$3.47 million $4,952
Apr 27, 2022 $0.229
+1.75%
$3.44 million $4,904
Apr 26, 2022 $0.225
-3.72%
$3.38 million $4,808
Apr 25, 2022 $0.234
+1.49%
$3.51 million $5,015
Apr 24, 2022 $0.231
-0.05%
$3.46 million $4,935
Apr 23, 2022 $0.231
-0.36%
$3.46 million $4,939
Apr 22, 2022 $0.232
-0.86%
$3.47 million $4,962
Apr 21, 2022 $0.234
-1.46%
$3.51 million $5,013
Apr 20, 2022 $0.237
-0.28%
$3.56 million $5,094
Apr 19, 2022 $0.238
+0.99%
$3.57 million $5,109
Apr 18, 2022 $0.236
+1.52%
$3.53 million $5,053
Apr 17, 2022 $0.232
-1.10%
$3.48 million $4,974
Apr 16, 2022 $0.235
+0.05%
$3.52 million $5,035
Apr 15, 2022 $0.235
+0.77%
$3.52 million $5,033
Apr 14, 2022 $0.233
-1.86%
$3.5 million $4,992
Apr 13, 2022 $0.237
+1.68%
$3.56 million $5,095
Apr 12, 2022 $0.234
+0.87%
$3.5 million $5,006
Apr 11, 2022 $0.231
-4.28%
$3.47 million $4,956
Apr 10, 2022 $0.242
-0.70%
$3.63 million $5,201