Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bytus Historical Data

BYTS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2021 $1.21
+10.07%
$18.14 million $735,422
Feb 28, 2021 $1.1
-2.09%
$16.47 million $683,226
Feb 27, 2021 $1.12
-6.93%
$16.84 million $646,188
Feb 26, 2021 $1.21
-4.53%
$18.09 million $208,338
Feb 25, 2021 $1.26
-6.39%
$18.94 million $14,017
Feb 24, 2021 $1.35
+3.12%
$20.23 million $40,432
Feb 23, 2021 $1.31
-12.20%
$19.61 million $19,415
Feb 22, 2021 $1.49
-6.05%
$22.33 million $6,332
Feb 21, 2021 $1.58
+4.25%
$23.76 million $14,117
Feb 20, 2021 $1.52
-2.51%
$22.8 million $13,298
Feb 19, 2021 $1.56
+2.27%
$23.37 million $7,059
Feb 18, 2021 $1.52
+38.75%
$22.86 million $8,935
Feb 17, 2021 $1.1
+11.42%
$16.47 million $8,305
Feb 16, 2021 $0.986
-2.02%
$14.79 million $8,190
Feb 15, 2021 $1.01
-1.71%
$15.1 million $7,482
Feb 14, 2021 $1.02
+3.24%
$15.36 million $7,946
Feb 13, 2021 $0.992
-0.49%
$14.88 million $12,434
Feb 12, 2021 $0.997
-0.93%
$14.95 million $5,649
Feb 11, 2021 $1.01
+34.62%
$15.09 million $9,749
Feb 10, 2021 $0.747
+1.56%
$11.21 million $9,732
Feb 5, 2021 $0.606
+2.51%
$9.09 million $2,505
Feb 4, 2021 $0.591
-4.97%
$8.87 million $9,325
Feb 3, 2021 $0.622
+5.25%
$9.33 million $10,359
Feb 2, 2021 $0.591
+6.34%
$8.86 million $9,397
Feb 1, 2021 $0.556
+0.63%
$8.33 million $6,478
Jan 30, 2021 $0.578
+28.29%
$8.68 million $5,410
Jan 29, 2021 $0.451
+12.28%
$6.76 million $6,323
Jan 28, 2021 $0.401
-7.07%
$6.01 million $5,366
Jan 11, 2021 $0.131
-12.31%
$1.97 million $145
Jan 10, 2021 $0.15
-4.50%
$2.25 million $182
Jan 9, 2021 $0.157
-2.41%
$2.35 million $940
Jan 8, 2021 $0.161
+2.52%
$2.41 million $957
Jan 7, 2021 $0.157
+6.78%
$2.35 million $639
Jan 6, 2021 $0.147
+1.24%
$2.2 million $1,056
Jan 5, 2021 $0.145
+6.89%
$2.18 million $1,019
Jan 3, 2021 $0.191
+5.01%
$2.87 million $67
Jan 2, 2021 $0.182
+9.05%
$2.73 million $1,148
Jan 1, 2021 $0.167
+1.26%
$2.5 million $399
Dec 31, 2020 $0.165
+0.86%
$2.47 million $870
Dec 30, 2020 $0.163
+2.63%
$2.45 million $1,708
Dec 29, 2020 $0.153
+0.53%
$2.29 million $743
Dec 28, 2020 $0.157
-1.12%
$2.36 million $549
Dec 27, 2020 $0.156
+45.69%
$2.33 million $915
Dec 26, 2020 $0.105
+7.51%
$1.58 million $242
Dec 24, 2020 $0.0947
+3.19%
$1.42 million $8
Dec 23, 2020 $0.0925
-3.13%
$1.39 million $285
Dec 22, 2020 $0.0949
+1.82%
$1.42 million $140
Dec 21, 2020 $0.138
+0.33%
$2.07 million $33
Dec 20, 2020 $0.136
-0.02%
$2.04 million $33
Dec 19, 2020 $0.139
+4.03%
$2.08 million $270