Bytus Historical Data

BYTS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 1.21
+10.07%
$ 18.14 million $ 735,422
Feb 28, 2021 $ 1.1
-2.09%
$ 16.47 million $ 683,226
Feb 27, 2021 $ 1.12
-6.93%
$ 16.84 million $ 646,188
Feb 26, 2021 $ 1.21
-4.53%
$ 18.09 million $ 208,338
Feb 25, 2021 $ 1.26
-6.39%
$ 18.94 million $ 14,017
Feb 24, 2021 $ 1.35
+3.12%
$ 20.23 million $ 40,432
Feb 23, 2021 $ 1.31
-12.20%
$ 19.61 million $ 19,415
Feb 22, 2021 $ 1.49
-6.05%
$ 22.33 million $ 6,332
Feb 21, 2021 $ 1.58
+4.25%
$ 23.76 million $ 14,117
Feb 20, 2021 $ 1.52
-2.51%
$ 22.8 million $ 13,298
Feb 19, 2021 $ 1.56
+2.27%
$ 23.37 million $ 7,059
Feb 18, 2021 $ 1.52
+38.75%
$ 22.86 million $ 8,935
Feb 17, 2021 $ 1.1
+11.42%
$ 16.47 million $ 8,305
Feb 16, 2021 $ 0.986
-2.02%
$ 14.79 million $ 8,190
Feb 15, 2021 $ 1.01
-1.71%
$ 15.1 million $ 7,482
Feb 14, 2021 $ 1.02
+3.24%
$ 15.36 million $ 7,946
Feb 13, 2021 $ 0.992
-0.49%
$ 14.88 million $ 12,434
Feb 12, 2021 $ 0.997
-0.93%
$ 14.95 million $ 5,649
Feb 11, 2021 $ 1.01
+34.62%
$ 15.09 million $ 9,749
Feb 10, 2021 $ 0.747
+1.56%
$ 11.21 million $ 9,732
Feb 5, 2021 $ 0.606
+2.51%
$ 9.09 million $ 2,505
Feb 4, 2021 $ 0.591
-4.97%
$ 8.87 million $ 9,325
Feb 3, 2021 $ 0.622
+5.25%
$ 9.33 million $ 10,359
Feb 2, 2021 $ 0.591
+6.34%
$ 8.86 million $ 9,397
Feb 1, 2021 $ 0.556
+0.63%
$ 8.33 million $ 6,478
Jan 30, 2021 $ 0.578
+28.29%
$ 8.68 million $ 5,410
Jan 29, 2021 $ 0.451
+12.28%
$ 6.76 million $ 6,323
Jan 28, 2021 $ 0.401
-7.07%
$ 6.01 million $ 5,366
Jan 11, 2021 $ 0.131
-12.31%
$ 1.97 million $ 145
Jan 10, 2021 $ 0.15
-4.50%
$ 2.25 million $ 182
Jan 9, 2021 $ 0.157
-2.41%
$ 2.35 million $ 940
Jan 8, 2021 $ 0.161
+2.52%
$ 2.41 million $ 957
Jan 7, 2021 $ 0.157
+6.78%
$ 2.35 million $ 639
Jan 6, 2021 $ 0.147
+1.24%
$ 2.2 million $ 1,056
Jan 5, 2021 $ 0.145
+6.89%
$ 2.18 million $ 1,019
Jan 3, 2021 $ 0.191
+5.01%
$ 2.87 million $ 67
Jan 2, 2021 $ 0.182
+9.05%
$ 2.73 million $ 1,148
Jan 1, 2021 $ 0.167
+1.26%
$ 2.5 million $ 399
Dec 31, 2020 $ 0.165
+0.86%
$ 2.47 million $ 870
Dec 30, 2020 $ 0.163
+2.63%
$ 2.45 million $ 1,708
Dec 29, 2020 $ 0.153
+0.53%
$ 2.29 million $ 743
Dec 28, 2020 $ 0.157
-1.12%
$ 2.36 million $ 549
Dec 27, 2020 $ 0.156
+45.69%
$ 2.33 million $ 915
Dec 26, 2020 $ 0.105
+7.51%
$ 1.58 million $ 242
Dec 24, 2020 $ 0.0947
+3.19%
$ 1.42 million $ 8
Dec 23, 2020 $ 0.0925
-3.13%
$ 1.39 million $ 285
Dec 22, 2020 $ 0.0949
+1.82%
$ 1.42 million $ 140
Dec 21, 2020 $ 0.138
+0.33%
$ 2.07 million $ 33
Dec 20, 2020 $ 0.136
-0.02%
$ 2.04 million $ 33
Dec 19, 2020 $ 0.139
+4.03%
$ 2.08 million $ 270