Bytus Historical Data

BYTS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $ 1.35
-1.08%
$ 20.22 million $ 2.08 million
Apr 20, 2021 $ 1.36
+0.52%
$ 20.44 million $ 2.15 million
Apr 19, 2021 $ 1.36
-2.47%
$ 20.33 million $ 2.04 million
Apr 18, 2021 $ 1.39
+4.10%
$ 20.84 million $ 2.09 million
Apr 17, 2021 $ 1.33
-0.18%
$ 20.02 million $ 2.08 million
Apr 16, 2021 $ 1.34
-1.20%
$ 20.06 million $ 1.97 million
Apr 15, 2021 $ 1.35
+27.66%
$ 20.3 million $ 1.78 million
Apr 14, 2021 $ 1.06
-20.66%
$ 15.89 million $ 1.57 million
Apr 13, 2021 $ 1.34
-10.86%
$ 20.03 million $ 2.03 million
Apr 12, 2021 $ 1.5
-0.25%
$ 22.48 million $ 2.18 million
Apr 11, 2021 $ 1.5
+1.74%
$ 22.53 million $ 2.26 million
Apr 10, 2021 $ 1.48
-1.22%
$ 22.15 million $ 2.27 million
Apr 9, 2021 $ 1.49
-14.78%
$ 22.42 million $ 2.18 million
Apr 8, 2021 $ 1.75
+2.20%
$ 26.3 million $ 2.6 million
Apr 7, 2021 $ 1.72
-2.00%
$ 25.75 million $ 2.57 million
Apr 6, 2021 $ 1.75
-2.36%
$ 26.28 million $ 2.59 million
Apr 5, 2021 $ 1.79
+1.72%
$ 26.9 million $ 2.65 million
Apr 4, 2021 $ 1.76
+3.29%
$ 26.45 million $ 2.69 million
Apr 3, 2021 $ 1.71
-4.39%
$ 25.61 million $ 2.55 million
Apr 2, 2021 $ 1.79
+0.01%
$ 26.79 million $ 2.76 million
Apr 1, 2021 $ 1.79
+0.06%
$ 26.78 million $ 778,167
Mar 30, 2021 $ 1.75
-5.50%
$ 26.32 million $ 186,498
Mar 29, 2021 $ 1.86
+69.91%
$ 27.86 million $ 165,954
Mar 28, 2021 $ 1.09
-8.62%
$ 16.4 million $ 954,256
Mar 27, 2021 $ 1.2
-1.89%
$ 17.95 million $ 1.78 million
Mar 26, 2021 $ 1.22
+4.60%
$ 18.29 million $ 1.79 million
Mar 25, 2021 $ 1.17
+9.97%
$ 17.49 million $ 1.81 million
Mar 24, 2021 $ 1.06
-14.06%
$ 15.91 million $ 1.62 million
Mar 23, 2021 $ 1.23
+19.21%
$ 18.52 million $ 1.88 million
Mar 22, 2021 $ 1.04
-10.32%
$ 15.54 million $ 1.3 million
Mar 21, 2021 $ 1.16
-1.12%
$ 17.33 million $ 564,672
Mar 20, 2021 $ 1.17
+1.24%
$ 17.53 million $ 1.15 million
Mar 19, 2021 $ 1.15
-11.46%
$ 17.32 million $ 1.24 million
Mar 18, 2021 $ 1.3
-0.26%
$ 19.56 million $ 1.42 million
Mar 17, 2021 $ 1.31
+2.91%
$ 19.6 million $ 1.27 million
Mar 16, 2021 $ 1.27
+0.39%
$ 19.03 million $ 441,640
Mar 15, 2021 $ 1.26
-6.29%
$ 18.97 million $ 62,187
Mar 14, 2021 $ 1.35
-2.30%
$ 20.27 million $ 788,952
Mar 13, 2021 $ 1.38
+9.38%
$ 20.74 million $ 847,857
Mar 12, 2021 $ 1.26
-0.66%
$ 18.96 million $ 762,951
Mar 11, 2021 $ 1.27
+3.55%
$ 19.09 million $ 824,205
Mar 10, 2021 $ 1.23
-14.52%
$ 18.45 million $ 772,313
Mar 9, 2021 $ 1.44
+9.59%
$ 21.57 million $ 864,205
Mar 8, 2021 $ 1.31
-3.37%
$ 19.68 million $ 781,269
Mar 7, 2021 $ 1.36
+10.61%
$ 20.38 million $ 892,843
Mar 6, 2021 $ 1.23
-5.82%
$ 18.43 million $ 757,439
Mar 5, 2021 $ 1.3
-5.61%
$ 19.57 million $ 813,838
Mar 4, 2021 $ 1.38
-8.98%
$ 20.74 million $ 802,044
Mar 3, 2021 $ 1.52
+43.02%
$ 22.8 million $ 973,423
Mar 2, 2021 $ 1.06
-12.17%
$ 15.92 million $ 634,567