Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bytus Historical Data

BYTS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2021 $1.35
-1.08%
$20.22 million $2.08 million
Apr 20, 2021 $1.36
+0.52%
$20.44 million $2.15 million
Apr 19, 2021 $1.36
-2.47%
$20.33 million $2.04 million
Apr 18, 2021 $1.39
+4.10%
$20.84 million $2.09 million
Apr 17, 2021 $1.33
-0.18%
$20.02 million $2.08 million
Apr 16, 2021 $1.34
-1.20%
$20.06 million $1.97 million
Apr 15, 2021 $1.35
+27.66%
$20.3 million $1.78 million
Apr 14, 2021 $1.06
-20.66%
$15.89 million $1.57 million
Apr 13, 2021 $1.34
-10.86%
$20.03 million $2.03 million
Apr 12, 2021 $1.5
-0.25%
$22.48 million $2.18 million
Apr 11, 2021 $1.5
+1.74%
$22.53 million $2.26 million
Apr 10, 2021 $1.48
-1.22%
$22.15 million $2.27 million
Apr 9, 2021 $1.49
-14.78%
$22.42 million $2.18 million
Apr 8, 2021 $1.75
+2.20%
$26.3 million $2.6 million
Apr 7, 2021 $1.72
-2.00%
$25.75 million $2.57 million
Apr 6, 2021 $1.75
-2.36%
$26.28 million $2.59 million
Apr 5, 2021 $1.79
+1.72%
$26.9 million $2.65 million
Apr 4, 2021 $1.76
+3.29%
$26.45 million $2.69 million
Apr 3, 2021 $1.71
-4.39%
$25.61 million $2.55 million
Apr 2, 2021 $1.79
+0.01%
$26.79 million $2.76 million
Apr 1, 2021 $1.79
+0.06%
$26.78 million $778,167
Mar 30, 2021 $1.75
-5.50%
$26.32 million $186,498
Mar 29, 2021 $1.86
+69.91%
$27.86 million $165,954
Mar 28, 2021 $1.09
-8.62%
$16.4 million $954,256
Mar 27, 2021 $1.2
-1.89%
$17.95 million $1.78 million
Mar 26, 2021 $1.22
+4.60%
$18.29 million $1.79 million
Mar 25, 2021 $1.17
+9.97%
$17.49 million $1.81 million
Mar 24, 2021 $1.06
-14.06%
$15.91 million $1.62 million
Mar 23, 2021 $1.23
+19.21%
$18.52 million $1.88 million
Mar 22, 2021 $1.04
-10.32%
$15.54 million $1.3 million
Mar 21, 2021 $1.16
-1.12%
$17.33 million $564,672
Mar 20, 2021 $1.17
+1.24%
$17.53 million $1.15 million
Mar 19, 2021 $1.15
-11.46%
$17.32 million $1.24 million
Mar 18, 2021 $1.3
-0.26%
$19.56 million $1.42 million
Mar 17, 2021 $1.31
+2.91%
$19.6 million $1.27 million
Mar 16, 2021 $1.27
+0.39%
$19.03 million $441,640
Mar 15, 2021 $1.26
-6.29%
$18.97 million $62,187
Mar 14, 2021 $1.35
-2.30%
$20.27 million $788,952
Mar 13, 2021 $1.38
+9.38%
$20.74 million $847,857
Mar 12, 2021 $1.26
-0.66%
$18.96 million $762,951
Mar 11, 2021 $1.27
+3.55%
$19.09 million $824,205
Mar 10, 2021 $1.23
-14.52%
$18.45 million $772,313
Mar 9, 2021 $1.44
+9.59%
$21.57 million $864,205
Mar 8, 2021 $1.31
-3.37%
$19.68 million $781,269
Mar 7, 2021 $1.36
+10.61%
$20.38 million $892,843
Mar 6, 2021 $1.23
-5.82%
$18.43 million $757,439
Mar 5, 2021 $1.3
-5.61%
$19.57 million $813,838
Mar 4, 2021 $1.38
-8.98%
$20.74 million $802,044
Mar 3, 2021 $1.52
+43.02%
$22.8 million $973,423
Mar 2, 2021 $1.06
-12.17%
$15.92 million $634,567