Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bytus Historical Data

BYTS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2020 $0.196
+6.98%
$2.94 million $314
Oct 26, 2020 $0.183
+16.03%
$2.75 million $504
Oct 25, 2020 $0.156
-0.95%
$2.34 million $87
Oct 24, 2020 $0.157
+1.72%
$2.36 million $278
Oct 23, 2020 $0.155
-0.37%
$2.32 million $232
Oct 22, 2020 $0.155
+0.97%
$2.33 million $411
Oct 21, 2020 $0.154
-0.31%
$2.31 million $415
Oct 11, 2020 $0.166
+0.13%
$2.49 million $128
Oct 10, 2020 $0.166
+2.04%
$2.49 million $128
Oct 9, 2020 $0.163
+1.24%
$2.44 million $417
Oct 8, 2020 $0.159
-0.36%
$2.38 million $37
Oct 7, 2020 $0.159
+0.63%
$10.52 million $37
Oct 6, 2020 $0.158
-2.89%
$10.45 million $182
Oct 5, 2020 $0.163
+1.14%
$10.77 million $297
Oct 4, 2020 $0.161
+1.19%
$10.64 million $81
Oct 3, 2020 $0.159
-0.17%
$10.52 million $195
Oct 2, 2020 $0.16
-0.49%
$10.54 million $197
Oct 1, 2020 $0.16
-1.81%
$10.58 million $472
Sep 30, 2020 $0.163
-0.82%
$10.78 million $82
Sep 29, 2020 $0.165
+1.23%
$10.87 million $467
Sep 28, 2020 $0.163
+0.57%
$10.74 million $42
Sep 27, 2020 $0.162
+0.32%
$10.68 million $1,246
Sep 26, 2020 $0.161
-0.74%
$10.65 million $80
Sep 25, 2020 $0.163
-0.74%
$10.73 million $693
Sep 24, 2020 $0.164
+5.12%
$10.81 million $657
Sep 23, 2020 $0.156
-0.22%
$10.28 million $467
Sep 1, 2020 $0.19
+2.66%
$12.56 million $2
Aug 31, 2020 $0.185
+58.59%
$12.24 million $2
Aug 30, 2020 $0.117
+1.75%
$7.71 million $1
Aug 29, 2020 $0.115
-2.05%
$7.58 million $44
Aug 28, 2020 $0.117
+6.64%
$7.74 million $33,764
Aug 27, 2020 $0.11
-4.68%
$7.26 million $539,698
Aug 26, 2020 $0.115
-7.59%
$7.62 million $722,344
Aug 25, 2020 $0.125
-1.95%
$8.25 million $770,202
Aug 24, 2020 $0.127
-18.55%
$8.41 million $591,060
Aug 23, 2020 $0.155
-19.56%
$10.23 million $884,492
Aug 22, 2020 $0.178
+7.72%
$11.73 million $1.12 million
Aug 21, 2020 $0.186
+39.36%
$12.27 million $896,659
Aug 20, 2020 $0.133
-8.29%
$8.8 million $748,542
Aug 19, 2020 $0.145
+7.36%
$9.6 million $753,060
Aug 18, 2020 $0.135
-32.21%
$8.94 million $504,893
Aug 17, 2020 $0.202
+45.38%
$13.31 million $1.25 million
Aug 16, 2020 $0.188
+50.07%
$12.41 million $1.17 million
Aug 15, 2020 $0.121
-29.42%
$7.96 million $743,380
Aug 14, 2020 $0.122
-13.30%
$8.06 million $755,120
Aug 13, 2020 $0.16
-24.31%
$10.57 million $988,458
Aug 12, 2020 $0.21
-11.20%
$13.87 million $1.33 million
Aug 11, 2020 $0.247
-3.50%
$16.3 million $1.18 million
Aug 10, 2020 $0.252
+2.72%
$16.65 million $1.58 million
Aug 9, 2020 $0.245
+8.48%
$16.2 million $1.54 million