Bytus Historical Data

BYTS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.228
+77.84%
$ 15.03 million $ 1.42 million
Aug 7, 2020 $ 0.129
+3.08%
$ 8.5 million $ 791,289
Aug 6, 2020 $ 0.125
-49.16%
$ 8.23 million $ 630,657
Aug 5, 2020 $ 0.237
+14.15%
$ 15.66 million $ 1.49 million
Aug 4, 2020 $ 0.207
+19.91%
$ 13.64 million $ 1.3 million
Aug 3, 2020 $ 0.216
+76.21%
$ 14.26 million $ 1.36 million
Aug 2, 2020 $ 0.123
-6.91%
$ 8.13 million $ 761,339
Aug 1, 2020 $ 0.135
+3.56%
$ 8.88 million $ 841,960
Jul 31, 2020 $ 0.129
+4.27%
$ 8.52 million $ 798,400
Jul 30, 2020 $ 0.125
-9.85%
$ 8.25 million $ 794,173
Jul 29, 2020 $ 0.153
-39.07%
$ 10.08 million $ 926,874
Jul 28, 2020 $ 0.257
-2.83%
$ 16.96 million $ 1.29 million
Jul 27, 2020 $ 0.264
+68.78%
$ 17.44 million $ 5,125
Jul 26, 2020 $ 0.157
+3.40%
$ 10.33 million $ 3,358
Jul 25, 2020 $ 0.151
+1.53%
$ 9.99 million $ 1,140
Jul 24, 2020 $ 0.149
+1.30%
$ 9.83 million $ 2,412
Jul 23, 2020 $ 0.147
+0.59%
$ 9.7 million $ 2,240
Jul 22, 2020 $ 0.146
+16.56%
$ 9.64 million $ 4,369
Jul 21, 2020 $ 0.125
+2.41%
$ 8.27 million $ 2,574
Jul 20, 2020 $ 0.122
+2.08%
$ 8.08 million $ 1,371
Jul 19, 2020 $ 0.12
+0.26%
$ 7.91 million $ 1,019
Jul 18, 2020 $ 0.12
-14.84%
$ 7.89 million $ 2,193
Jul 17, 2020 $ 0.14
+4.31%
$ 9.27 million $ 1,922
Jul 16, 2020 $ 0.135
-0.74%
$ 8.89 million $ 1,362
Jul 15, 2020 $ 0.136
+4.62%
$ 8.96 million $ 749
Jul 14, 2020 $ 0.13
+0.10%
$ 8.56 million $ 1,979
Jul 13, 2020 $ 0.13
-5.53%
$ 8.56 million $ 1,792
Jul 12, 2020 $ 0.137
+0.69%
$ 9.05 million $ 1,901
Jul 11, 2020 $ 0.136
-8.91%
$ 8.99 million $ 1,473
Jul 10, 2020 $ 0.15
+7.57%
$ 9.87 million $ 1,802
Jul 9, 2020 $ 0.139
-8.04%
$ 9.18 million $ 1,921
Jul 8, 2020 $ 0.151
+3.02%
$ 9.98 million $ 1,938
Jul 7, 2020 $ 0.147
+0.07%
$ 9.68 million $ 2,014
Jul 6, 2020 $ 0.147
+2.69%
$ 9.67 million $ 2,754
Jul 5, 2020 $ 0.143
+1.14%
$ 9.42 million $ 2,018
Jul 4, 2020 $ 0.141
-32.59%
$ 9.31 million $ 1,823
Jul 3, 2020 $ 0.209
-0.08%
$ 13.81 million $ 1,259
Jul 2, 2020 $ 0.209
-1.34%
$ 13.82 million $ 2,073
Jul 1, 2020 $ 0.212
+0.89%
$ 14.01 million $ 2,218
Jun 30, 2020 $ 0.21
-3.67%
$ 13.89 million $ 4,265
Jun 29, 2020 $ 0.218
+2.21%
$ 14.42 million $ 446
Jun 28, 2020 $ 0.214
-42.46%
$ 14.1 million $ 3,562
Jun 27, 2020 $ 0.371
-9.58%
$ 24.51 million $ 1,634
Jun 26, 2020 $ 0.411
-0.94%
$ 27.1 million $ 1,447
Jun 25, 2020 $ 0.415
-0.19%
$ 27.36 million $ 1,313
Jun 24, 2020 $ 0.415
+0.58%
$ 27.41 million $ 1,920
Jun 23, 2020 $ 0.413
-45.32%
$ 27.25 million $ 1,573
Jun 22, 2020 $ 0.755
+6.61%
$ 49.84 million $ 2,189
Jun 21, 2020 $ 0.708
-48.04%
$ 46.75 million $ 2,553
Jun 20, 2020 $ 1.36
+0.51%
$ 89.98 million $ 3,490