Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bytus Historical Data

BYTS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2020 $0.228
+77.84%
$15.03 million $1.42 million
Aug 7, 2020 $0.129
+3.08%
$8.5 million $791,289
Aug 6, 2020 $0.125
-49.16%
$8.23 million $630,657
Aug 5, 2020 $0.237
+14.15%
$15.66 million $1.49 million
Aug 4, 2020 $0.207
+19.91%
$13.64 million $1.3 million
Aug 3, 2020 $0.216
+76.21%
$14.26 million $1.36 million
Aug 2, 2020 $0.123
-6.91%
$8.13 million $761,339
Aug 1, 2020 $0.135
+3.56%
$8.88 million $841,960
Jul 31, 2020 $0.129
+4.27%
$8.52 million $798,400
Jul 30, 2020 $0.125
-9.85%
$8.25 million $794,173
Jul 29, 2020 $0.153
-39.07%
$10.08 million $926,874
Jul 28, 2020 $0.257
-2.83%
$16.96 million $1.29 million
Jul 27, 2020 $0.264
+68.78%
$17.44 million $5,125
Jul 26, 2020 $0.157
+3.40%
$10.33 million $3,358
Jul 25, 2020 $0.151
+1.53%
$9.99 million $1,140
Jul 24, 2020 $0.149
+1.30%
$9.83 million $2,412
Jul 23, 2020 $0.147
+0.59%
$9.7 million $2,240
Jul 22, 2020 $0.146
+16.56%
$9.64 million $4,369
Jul 21, 2020 $0.125
+2.41%
$8.27 million $2,574
Jul 20, 2020 $0.122
+2.08%
$8.08 million $1,371
Jul 19, 2020 $0.12
+0.26%
$7.91 million $1,019
Jul 18, 2020 $0.12
-14.84%
$7.89 million $2,193
Jul 17, 2020 $0.14
+4.31%
$9.27 million $1,922
Jul 16, 2020 $0.135
-0.74%
$8.89 million $1,362
Jul 15, 2020 $0.136
+4.62%
$8.96 million $749
Jul 14, 2020 $0.13
+0.10%
$8.56 million $1,979
Jul 13, 2020 $0.13
-5.53%
$8.56 million $1,792
Jul 12, 2020 $0.137
+0.69%
$9.05 million $1,901
Jul 11, 2020 $0.136
-8.91%
$8.99 million $1,473
Jul 10, 2020 $0.15
+7.57%
$9.87 million $1,802
Jul 9, 2020 $0.139
-8.04%
$9.18 million $1,921
Jul 8, 2020 $0.151
+3.02%
$9.98 million $1,938
Jul 7, 2020 $0.147
+0.07%
$9.68 million $2,014
Jul 6, 2020 $0.147
+2.69%
$9.67 million $2,754
Jul 5, 2020 $0.143
+1.14%
$9.42 million $2,018
Jul 4, 2020 $0.141
-32.59%
$9.31 million $1,823
Jul 3, 2020 $0.209
-0.08%
$13.81 million $1,259
Jul 2, 2020 $0.209
-1.34%
$13.82 million $2,073
Jul 1, 2020 $0.212
+0.89%
$14.01 million $2,218
Jun 30, 2020 $0.21
-3.67%
$13.89 million $4,265
Jun 29, 2020 $0.218
+2.21%
$14.42 million $446
Jun 28, 2020 $0.214
-42.46%
$14.1 million $3,562
Jun 27, 2020 $0.371
-9.58%
$24.51 million $1,634
Jun 26, 2020 $0.411
-0.94%
$27.1 million $1,447
Jun 25, 2020 $0.415
-0.19%
$27.36 million $1,313
Jun 24, 2020 $0.415
+0.58%
$27.41 million $1,920
Jun 23, 2020 $0.413
-45.32%
$27.25 million $1,573
Jun 22, 2020 $0.755
+6.61%
$49.84 million $2,189
Jun 21, 2020 $0.708
-48.04%
$46.75 million $2,553
Jun 20, 2020 $1.36
+0.51%
$89.98 million $3,490