Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bytus Historical Data

BYTS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2022 $0.244
+0.95%
$3.66 million $5,239
Apr 8, 2022 $0.242
-1.46%
$3.62 million $5,188
Apr 7, 2022 $0.245
+0.75%
$3.68 million $5,275
Apr 6, 2022 $0.244
-3.92%
$3.66 million $5,240
Apr 5, 2022 $0.254
-1.68%
$3.81 million $5,465
Apr 4, 2022 $0.258
+0.14%
$3.88 million $5,558
Apr 3, 2022 $0.258
+1.17%
$3.87 million $5,551
Apr 2, 2022 $0.255
-0.37%
$3.83 million $5,490
Apr 1, 2022 $0.256
+1.97%
$3.84 million $5,511
Mar 31, 2022 $0.251
-2.34%
$3.77 million $5,405
Mar 30, 2022 $0.257
-0.42%
$3.86 million $5,540
Mar 29, 2022 $0.259
+0.80%
$3.88 million $5,567
Mar 28, 2022 $0.257
+1.15%
$3.85 million $5,526
Mar 27, 2022 $0.254
+3.08%
$3.81 million $5,466
Mar 26, 2022 $0.246
+0.63%
$3.69 million $5,300
Mar 25, 2022 $0.245
+0.29%
$3.67 million $5,268
Mar 24, 2022 $0.244
+1.69%
$3.66 million $5,251
Mar 23, 2022 $0.24
+0.87%
$3.6 million $5,158
Mar 22, 2022 $0.238
+1.95%
$3.57 million $5,111
Mar 21, 2022 $0.233
+0.27%
$3.5 million $5,008
Mar 20, 2022 $0.233
-1.74%
$3.49 million $4,993
Mar 19, 2022 $0.237
+0.36%
$3.55 million $5,088
Mar 18, 2022 $0.236
+1.85%
$3.54 million $5,069
Mar 17, 2022 $0.232
+0.07%
$3.48 million $4,970
Mar 16, 2022 $0.232
+2.91%
$3.47 million $4,965
Mar 15, 2022 $0.225
-0.18%
$3.38 million $4,808
Mar 14, 2022 $0.225
+2.38%
$3.38 million $4,815
Mar 13, 2022 $0.22
-1.39%
$3.3 million $4,686
Mar 12, 2022 $0.223
+0.27%
$3.35 million $4,767
Mar 11, 2022 $0.223
-0.94%
$3.34 million $4,756
Mar 10, 2022 $0.225
-3.41%
$3.38 million $4,811
Mar 9, 2022 $0.233
+4.56%
$3.5 million $5,001
Mar 8, 2022 $0.223
+1.24%
$3.34 million $4,757
Mar 7, 2022 $0.22
-0.84%
$3.3 million $4,686
Mar 6, 2022 $0.222
-1.72%
$3.33 million $4,731
Mar 5, 2022 $0.226
+0.56%
$3.39 million $4,827
Mar 4, 2022 $0.225
-4.85%
$3.37 million $4,796
Mar 3, 2022 $0.236
-2.27%
$3.54 million $5,069
Mar 2, 2022 $0.242
-0.66%
$3.62 million $5,196
Mar 1, 2022 $0.243
+1.67%
$3.65 million $5,231
Feb 28, 2022 $0.239
+8.10%
$3.59 million $5,143
Feb 27, 2022 $0.221
-2.43%
$3.32 million $4,716
Feb 26, 2022 $0.227
-0.08%
$3.4 million $4,848
Feb 25, 2022 $0.227
+2.04%
$3.4 million $4,853
Feb 24, 2022 $0.222
+1.16%
$3.33 million $4,740
Feb 23, 2022 $0.22
-1.29%
$3.3 million $4,680
Feb 22, 2022 $0.223
+1.78%
$3.34 million $4,756
Feb 21, 2022 $0.219
-1.81%
$3.28 million $4,657
Feb 20, 2022 $0.223
-2.56%
$3.35 million $4,763
Feb 19, 2022 $0.229
-0.05%
$3.43 million $4,904