Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bytus Historical Data

BYTS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2022 $0.194
+0.47%
$2.92 million $3,940
May 28, 2022 $0.193
+0.68%
$2.9 million $3,910
May 27, 2022 $0.192
-0.93%
$2.88 million $3,859
May 26, 2022 $0.194
-0.83%
$2.91 million $3,931
May 25, 2022 $0.196
-0.25%
$2.94 million $3,993
May 24, 2022 $0.196
+0.49%
$2.94 million $4,011
May 23, 2022 $0.195
-1.43%
$2.93 million $3,980
May 22, 2022 $0.198
+1.23%
$2.97 million $4,077
May 21, 2022 $0.196
+0.31%
$2.94 million $3,999
May 20, 2022 $0.195
-1.32%
$2.93 million $3,980
May 19, 2022 $0.198
+2.04%
$2.97 million $4,068
May 18, 2022 $0.194
-2.46%
$2.91 million $3,937
May 17, 2022 $0.199
+0.95%
$2.99 million $4,101
May 16, 2022 $0.197
-2.00%
$2.96 million $4,041
May 15, 2022 $0.201
+1.63%
$3.02 million $4,169
May 14, 2022 $0.198
+1.06%
$2.97 million $4,070
May 13, 2022 $0.196
+0.46%
$2.94 million $4,001
May 12, 2022 $0.195
-0.58%
$2.93 million $3,979
May 11, 2022 $0.196
-3.45%
$2.94 million $4,010
May 10, 2022 $0.203
+1.28%
$3.05 million $4,220
May 9, 2022 $0.201
-5.11%
$3.01 million $4,153
May 8, 2022 $0.212
-2.29%
$3.17 million $4,459
May 7, 2022 $0.217
-0.90%
$3.25 million $4,592
May 6, 2022 $0.219
-0.93%
$3.28 million $4,644
May 5, 2022 $0.221
-4.45%
$3.31 million $4,695
May 4, 2022 $0.231
+3.09%
$3.47 million $4,947
May 3, 2022 $0.224
-1.27%
$3.36 million $4,781
May 2, 2022 $0.227
+0.24%
$3.4 million $4,851
May 1, 2022 $0.226
+1.48%
$3.4 million $4,839
Apr 30, 2022 $0.223
-1.48%
$3.35 million $4,760
Apr 29, 2022 $0.226
-2.06%
$3.4 million $4,841
Apr 28, 2022 $0.231
+0.93%
$3.47 million $4,952
Apr 27, 2022 $0.229
+1.75%
$3.44 million $4,904
Apr 26, 2022 $0.225
-3.72%
$3.38 million $4,808
Apr 25, 2022 $0.234
+1.49%
$3.51 million $5,015
Apr 24, 2022 $0.231
-0.05%
$3.46 million $4,935
Apr 23, 2022 $0.231
-0.36%
$3.46 million $4,939
Apr 22, 2022 $0.232
-0.86%
$3.47 million $4,962
Apr 21, 2022 $0.234
-1.46%
$3.51 million $5,013
Apr 20, 2022 $0.237
-0.28%
$3.56 million $5,094
Apr 19, 2022 $0.238
+0.99%
$3.57 million $5,109
Apr 18, 2022 $0.236
+1.52%
$3.53 million $5,053
Apr 17, 2022 $0.232
-1.10%
$3.48 million $4,974
Apr 16, 2022 $0.235
+0.05%
$3.52 million $5,035
Apr 15, 2022 $0.235
+0.77%
$3.52 million $5,033
Apr 14, 2022 $0.233
-1.86%
$3.5 million $4,992
Apr 13, 2022 $0.237
+1.68%
$3.56 million $5,095
Apr 12, 2022 $0.234
+0.87%
$3.5 million $5,006
Apr 11, 2022 $0.231
-4.28%
$3.47 million $4,956
Apr 10, 2022 $0.242
-0.70%
$3.63 million $5,201