Bytus Historical Data

BYTS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 0.723
+2.65%
$ 10.84 million $ 1.73 million
Jul 26 $ 0.704
-5.04%
$ 10.56 million $ 989,070
Jul 19 $ 0.741
-27.09%
$ 11.12 million $ 1.34 million
Jul 12 $ 1.02
+37.43%
$ 15.25 million $ 1.35 million
Jul 5 $ 0.74
-0.34%
$ 11.1 million $ 1.51 million
Jun 28 $ 0.742
-4.23%
$ 11.14 million $ 1.71 million
Jun 21 $ 0.774
-6.68%
$ 11.62 million $ 1.77 million
Jun 14 $ 0.83
+7.52%
$ 12.45 million $ 2.11 million
Jun 7 $ 0.771
-32.64%
$ 11.56 million $ 1.82 million
May 31 $ 1.15
-4.30%
$ 17.19 million $ 1.99 million
May 24 $ 1.12
+0.42%
$ 16.82 million $ 2.88 million
May 17 $ 1.12
-7.38%
$ 16.75 million $ 3.81 million
May 10 $ 1.21
+0.20%
$ 18.08 million $ 11.87 million
May 3 $ 1.2
+3.10%
$ 18.04 million $ 12.13 million
Apr 26 $ 1.17
-7.16%
$ 17.5 million $ 11.62 million
Apr 19 $ 1.26
-9.60%
$ 18.84 million $ 13.94 million
Apr 12 $ 1.39
-7.52%
$ 20.84 million $ 13.7 million
Apr 5 $ 1.5
-14.80%
$ 22.53 million $ 17.11 million
Mar 29 $ 1.76
+61.29%
$ 26.45 million $ 9.12 million
Mar 22 $ 1.09
-5.34%
$ 16.4 million $ 11.12 million
Mar 15 $ 1.16
-14.40%
$ 17.33 million $ 6.16 million
Mar 8 $ 1.35
-0.50%
$ 20.27 million $ 5.64 million
Mar 1 $ 1.36
+23.70%
$ 20.38 million $ 5.61 million
Feb 22 $ 1.1
-30.70%
$ 16.47 million $ 1.62 million
Feb 15 $ 1.58
+54.71%
$ 23.76 million $ 67,386
Feb 8 $ 1.02
+39.18%
$ 15.36 million $ 45,509
Feb 1 $ 0.606
+9.77%
$ 9.09 million $ 38,065
Jan 25 $ 0.578
+34.11%
$ 8.68 million $ 17,100
Jan 11 $ 0.131
-12.31%
$ 1.97 million $ 145
Jan 4 $ 0.15
+10.27%
$ 2.25 million $ 4,794
Dec 28 $ 0.191
+20.39%
$ 2.87 million $ 5,484
Dec 21 $ 0.156
+13.13%
$ 2.33 million $ 1,623
Dec 14 $ 0.136
+7.10%
$ 2.04 million $ 1,108
Dec 7 $ 0.129
-1.64%
$ -- $ 2,386
Nov 30 $ 0.131
+91.47%
$ -- $ 2,276
Nov 23 $ 0.0854
-31.41%
$ -- $ 1,438
Nov 16 $ 0.125
-21.05%
$ -- $ 2,668
Nov 9 $ 0.158
-27.09%
$ 2.37 million $ 1,802
Nov 2 $ 0.216
+8.72%
$ 3.25 million $ 2,055
Oct 26 $ 0.199
+26.16%
$ 2.99 million $ 2,099
Oct 19 $ 0.156
+1.03%
$ 2.34 million $ 1,423
Oct 5 $ 0.166
+3.09%
$ 2.49 million $ 1,225
Sep 28 $ 0.161
-0.34%
$ 10.64 million $ 1,535
Sep 21 $ 0.162
+3.62%
$ 10.68 million $ 3,142
Aug 31 $ 0.19
+62.76%
$ 12.56 million $ 4
Aug 24 $ 0.117
-25.35%
$ 7.71 million $ 2.66 million
Aug 17 $ 0.155
+11.80%
$ 10.23 million $ 6.15 million
Aug 10 $ 0.188
-23.40%
$ 12.41 million $ 7.75 million
Aug 3 $ 0.245
+100.15%
$ 16.2 million $ 8.54 million
Jul 27 $ 0.123
-21.28%
$ 8.13 million $ 5.42 million