Bytus Historical Data

BYTS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $ 0.264
-6.86%
$ 3.96 million $ 5,664
Dec 29, 2021 $ 0.283
-3.66%
$ 4.25 million $ 8,478
Dec 28, 2021 $ 0.294
+0.87%
$ 4.41 million $ 10,426
Dec 27, 2021 $ 0.292
+0.24%
$ 4.37 million $ 9,758
Dec 26, 2021 $ 0.291
+13.77%
$ 4.36 million $ 9,521
Dec 25, 2021 $ 0.256
+1.14%
$ 3.84 million $ 10,282
Dec 24, 2021 $ 0.253
+8.66%
$ 3.79 million $ 11,104
Dec 23, 2021 $ 0.233
+1.80%
$ 3.49 million $ 10,067
Dec 22, 2021 $ 0.229
-3.00%
$ 3.43 million $ 9,755
Dec 21, 2021 $ 0.236
+27.35%
$ 3.54 million $ 9,001
Dec 20, 2021 $ 0.185
-25.10%
$ 2.78 million $ 30,889
Dec 19, 2021 $ 0.247
-0.38%
$ 3.71 million $ 20,581
Dec 18, 2021 $ 0.248
-1.46%
$ 3.72 million $ 29,277
Dec 17, 2021 $ 0.252
-1.38%
$ 3.78 million $ 28,218
Dec 16, 2021 $ 0.256
-1.59%
$ 3.84 million $ 29,387
Dec 15, 2021 $ 0.26
+2.07%
$ 3.9 million $ 32,696
Dec 14, 2021 $ 0.255
+0.60%
$ 3.82 million $ 19,637
Dec 13, 2021 $ 0.253
-13.16%
$ 3.8 million $ 43,128
Dec 12, 2021 $ 0.292
+3.04%
$ 4.37 million $ 24,607
Dec 11, 2021 $ 0.283
+3.13%
$ 4.24 million $ 35,090
Dec 10, 2021 $ 0.274
-6.66%
$ 4.12 million $ 29,812
Dec 9, 2021 $ 0.295
-7.45%
$ 4.42 million $ 17,968
Dec 8, 2021 $ 0.318
+0.00%
$ 4.77 million $ 30,748
Dec 7, 2021 $ 0.318
-2.94%
$ 4.77 million $ 35,309
Dec 6, 2021 $ 0.328
+129.84%
$ 4.92 million $ 44,126
Dec 5, 2021 $ 0.142
+0.54%
$ 2.14 million $ 20,576
Dec 4, 2021 $ 0.142
-47.99%
$ 2.12 million $ 41,319
Dec 3, 2021 $ 0.272
-24.25%
$ 4.09 million $ 9,006
Dec 2, 2021 $ 0.36
-0.49%
$ 5.39 million $ 45,650
Dec 1, 2021 $ 0.361
-3.23%
$ 5.42 million $ 22,634
Nov 30, 2021 $ 0.373
-2.87%
$ 5.6 million $ 171,803
Nov 29, 2021 $ 0.384
+3.36%
$ 5.77 million $ 137,158
Nov 28, 2021 $ 0.372
+9.07%
$ 5.58 million $ 163,630
Nov 27, 2021 $ 0.341
+0.88%
$ 5.11 million $ 128,420
Nov 26, 2021 $ 0.338
-10.24%
$ 5.07 million $ 104,764
Nov 25, 2021 $ 0.376
+5.13%
$ 5.65 million $ 174,205
Nov 24, 2021 $ 0.358
-1.68%
$ 5.37 million $ 146,450
Nov 23, 2021 $ 0.364
-0.11%
$ 5.46 million $ 53,172
Nov 22, 2021 $ 0.365
+2.04%
$ 5.47 million $ 133,780
Nov 21, 2021 $ 0.357
-8.87%
$ 5.36 million $ 202,241
Nov 20, 2021 $ 0.392
+2.47%
$ 5.88 million $ 102,583
Nov 19, 2021 $ 0.383
+6.85%
$ 5.74 million $ 177,877
Nov 18, 2021 $ 0.358
-1.46%
$ 5.37 million $ 133,880
Nov 17, 2021 $ 0.364
+1.00%
$ 5.45 million $ 48,198
Nov 16, 2021 $ 0.36
-0.07%
$ 5.4 million $ 133,847
Nov 15, 2021 $ 0.36
-1.52%
$ 5.4 million $ 119,713
Nov 14, 2021 $ 0.366
+0.27%
$ 5.49 million $ 152,764
Nov 13, 2021 $ 0.365
-0.32%
$ 5.47 million $ 138,929
Nov 12, 2021 $ 0.366
+3.31%
$ 5.49 million $ 127,756
Nov 11, 2021 $ 0.354
+1.71%
$ 5.31 million $ 84,678