Bytus Historical Data

BYTS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $ 0.348
-2.03%
$ 5.22 million $ 125,798
Nov 9, 2021 $ 0.355
-1.54%
$ 5.33 million $ 137,189
Nov 8, 2021 $ 0.361
-14.78%
$ 5.42 million $ 138,254
Nov 7, 2021 $ 0.423
+2.03%
$ 6.35 million $ 145,489
Nov 6, 2021 $ 0.415
+0.48%
$ 6.22 million $ 127,991
Nov 5, 2021 $ 0.413
-0.66%
$ 6.19 million $ 120,885
Nov 4, 2021 $ 0.415
-1.80%
$ 6.23 million $ 40,102
Nov 3, 2021 $ 0.423
-9.92%
$ 6.35 million $ 152,620
Nov 2, 2021 $ 0.47
-16.94%
$ 7.04 million $ 132,037
Nov 1, 2021 $ 0.565
-6.43%
$ 8.48 million $ 153,691
Oct 31, 2021 $ 0.604
+17.67%
$ 9.06 million $ 156,505
Oct 30, 2021 $ 0.514
-2.05%
$ 7.7 million $ 161,663
Oct 29, 2021 $ 0.524
-1.46%
$ 7.86 million $ 163,179
Oct 28, 2021 $ 0.532
-10.66%
$ 7.98 million $ 132,795
Oct 27, 2021 $ 0.595
-0.41%
$ 8.93 million $ 152,813
Oct 26, 2021 $ 0.598
-1.09%
$ 8.97 million $ 202,682
Oct 25, 2021 $ 0.604
-0.26%
$ 9.06 million $ 34,817
Oct 24, 2021 $ 0.605
-2.33%
$ 9.07 million $ 58,083
Oct 23, 2021 $ 0.619
+4.22%
$ 9.29 million $ 129,338
Oct 22, 2021 $ 0.594
+1.06%
$ 8.91 million $ 132,417
Oct 21, 2021 $ 0.588
-18.32%
$ 8.82 million $ 192,702
Oct 20, 2021 $ 0.72
+3.38%
$ 10.8 million $ 90,478
Oct 19, 2021 $ 0.696
-2.16%
$ 10.45 million $ 167,569
Oct 18, 2021 $ 0.712
-2.52%
$ 10.68 million $ 203,249
Oct 17, 2021 $ 0.73
+2.84%
$ 10.95 million $ 180,697
Oct 16, 2021 $ 0.71
-0.66%
$ 10.65 million $ 188,296
Oct 15, 2021 $ 0.715
-0.55%
$ 10.73 million $ 23,760
Oct 14, 2021 $ 0.719
-0.92%
$ 10.79 million $ 155,009
Oct 13, 2021 $ 0.726
+2.87%
$ 10.89 million $ 134,850
Oct 12, 2021 $ 0.706
-1.26%
$ 10.59 million $ 196,292
Oct 11, 2021 $ 0.713
+4.01%
$ 10.69 million $ 163,727
Oct 10, 2021 $ 0.685
+15.38%
$ 10.28 million $ 153,359
Oct 9, 2021 $ 0.594
+0.87%
$ 8.91 million $ 40,169
Oct 8, 2021 $ 0.589
-0.58%
$ 8.83 million $ 66,835
Oct 7, 2021 $ 0.592
+3.16%
$ 8.88 million $ 91,497
Oct 6, 2021 $ 0.574
+1.96%
$ 8.61 million $ 218,609
Oct 5, 2021 $ 0.563
-14.75%
$ 8.44 million $ 79,971
Oct 4, 2021 $ 0.66
-7.90%
$ 9.91 million $ 145,146
Oct 3, 2021 $ 0.717
-3.49%
$ 10.76 million $ 218,021
Oct 2, 2021 $ 0.743
+2.31%
$ 11.15 million $ 108,951
Oct 1, 2021 $ 0.726
+0.68%
$ 10.88 million $ 120,039
Sep 30, 2021 $ 0.721
+1.32%
$ 10.82 million $ 133,349
Sep 29, 2021 $ 0.712
+1.45%
$ 10.68 million $ 96,257
Sep 28, 2021 $ 0.7
+1.04%
$ 10.5 million $ 123,458
Sep 27, 2021 $ 0.694
-3.53%
$ 10.4 million $ 74,889
Sep 26, 2021 $ 0.717
-2.08%
$ 10.76 million $ 174,803
Sep 25, 2021 $ 0.734
+0.41%
$ 11 million $ 147,637
Sep 24, 2021 $ 0.731
+5.38%
$ 10.96 million $ 177,430
Sep 23, 2021 $ 0.693
+2.40%
$ 10.39 million $ 148,516
Sep 22, 2021 $ 0.675
+4.20%
$ 10.13 million $ 153,096