Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bytus Historical Data

BYTS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2021 $0.348
-2.03%
$5.22 million $125,798
Nov 9, 2021 $0.355
-1.54%
$5.33 million $137,189
Nov 8, 2021 $0.361
-14.78%
$5.42 million $138,254
Nov 7, 2021 $0.423
+2.03%
$6.35 million $145,489
Nov 6, 2021 $0.415
+0.48%
$6.22 million $127,991
Nov 5, 2021 $0.413
-0.66%
$6.19 million $120,885
Nov 4, 2021 $0.415
-1.80%
$6.23 million $40,102
Nov 3, 2021 $0.423
-9.92%
$6.35 million $152,620
Nov 2, 2021 $0.47
-16.94%
$7.04 million $132,037
Nov 1, 2021 $0.565
-6.43%
$8.48 million $153,691
Oct 31, 2021 $0.604
+17.67%
$9.06 million $156,505
Oct 30, 2021 $0.514
-2.05%
$7.7 million $161,663
Oct 29, 2021 $0.524
-1.46%
$7.86 million $163,179
Oct 28, 2021 $0.532
-10.66%
$7.98 million $132,795
Oct 27, 2021 $0.595
-0.41%
$8.93 million $152,813
Oct 26, 2021 $0.598
-1.09%
$8.97 million $202,682
Oct 25, 2021 $0.604
-0.26%
$9.06 million $34,817
Oct 24, 2021 $0.605
-2.33%
$9.07 million $58,083
Oct 23, 2021 $0.619
+4.22%
$9.29 million $129,338
Oct 22, 2021 $0.594
+1.06%
$8.91 million $132,417
Oct 21, 2021 $0.588
-18.32%
$8.82 million $192,702
Oct 20, 2021 $0.72
+3.38%
$10.8 million $90,478
Oct 19, 2021 $0.696
-2.16%
$10.45 million $167,569
Oct 18, 2021 $0.712
-2.52%
$10.68 million $203,249
Oct 17, 2021 $0.73
+2.84%
$10.95 million $180,697
Oct 16, 2021 $0.71
-0.66%
$10.65 million $188,296
Oct 15, 2021 $0.715
-0.55%
$10.73 million $23,760
Oct 14, 2021 $0.719
-0.92%
$10.79 million $155,009
Oct 13, 2021 $0.726
+2.87%
$10.89 million $134,850
Oct 12, 2021 $0.706
-1.26%
$10.59 million $196,292
Oct 11, 2021 $0.713
+4.01%
$10.69 million $163,727
Oct 10, 2021 $0.685
+15.38%
$10.28 million $153,359
Oct 9, 2021 $0.594
+0.87%
$8.91 million $40,169
Oct 8, 2021 $0.589
-0.58%
$8.83 million $66,835
Oct 7, 2021 $0.592
+3.16%
$8.88 million $91,497
Oct 6, 2021 $0.574
+1.96%
$8.61 million $218,609
Oct 5, 2021 $0.563
-14.75%
$8.44 million $79,971
Oct 4, 2021 $0.66
-7.90%
$9.91 million $145,146
Oct 3, 2021 $0.717
-3.49%
$10.76 million $218,021
Oct 2, 2021 $0.743
+2.31%
$11.15 million $108,951
Oct 1, 2021 $0.726
+0.68%
$10.88 million $120,039
Sep 30, 2021 $0.721
+1.32%
$10.82 million $133,349
Sep 29, 2021 $0.712
+1.45%
$10.68 million $96,257
Sep 28, 2021 $0.7
+1.04%
$10.5 million $123,458
Sep 27, 2021 $0.694
-3.53%
$10.4 million $74,889
Sep 26, 2021 $0.717
-2.08%
$10.76 million $174,803
Sep 25, 2021 $0.734
+0.41%
$11 million $147,637
Sep 24, 2021 $0.731
+5.38%
$10.96 million $177,430
Sep 23, 2021 $0.693
+2.40%
$10.39 million $148,516
Sep 22, 2021 $0.675
+4.20%
$10.13 million $153,096