Genius Token & NFT Collections Historical Data

GNUS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 12.97
-4.85%
$ 14.18 million $ 358,287
Dec 11, 2024 $ 13.63
+11.80%
$ 14.9 million $ 263,274
Dec 10, 2024 $ 12.31
-9.54%
$ 13.46 million $ 426,570
Dec 9, 2024 $ 13.61
-14.19%
$ 14.88 million $ 580,133
Dec 8, 2024 $ 15.84
+0.20%
$ 17.32 million $ 381,263
Dec 7, 2024 $ 15.97
+19.13%
$ 17.46 million $ 758,446
Dec 6, 2024 $ 13.41
+4.59%
$ 14.66 million $ 439,395
Dec 5, 2024 $ 12.82
-5.18%
$ 14.02 million $ 412,669
Dec 4, 2024 $ 13.52
+43.22%
$ 14.78 million $ 90,349
Dec 3, 2024 $ 9.44
+0.24%
$ 10.32 million $ 286,018
Dec 2, 2024 $ 9.55
-0.45%
$ 10.43 million $ 368,333
Dec 1, 2024 $ 9.59
-1.21%
$ 10.48 million $ 273,060
Nov 30, 2024 $ 9.71
-6.78%
$ 10.61 million $ 492,266
Nov 29, 2024 $ 10.41
-7.77%
$ 11.39 million $ 513,998
Nov 28, 2024 $ 11.29
-5.05%
$ 12.34 million $ 165,196
Nov 27, 2024 $ 11.9
+33.06%
$ 13.01 million $ 484,617
Nov 26, 2024 $ 8.94
-7.03%
$ 9.78 million $ 459,770
Nov 25, 2024 $ 9.62
+33.95%
$ 10.52 million $ 891,802
Nov 24, 2024 $ 7.19
-1.78%
$ 7.86 million $ 288,406
Nov 23, 2024 $ 7.32
+9.85%
$ 8 million $ 689,319
Nov 22, 2024 $ 6.66
-7.11%
$ 7.28 million $ 255,277
Nov 21, 2024 $ 7.17
-5.59%
$ 7.84 million $ 268,231
Nov 20, 2024 $ 7.59
+29.94%
$ 8.3 million $ 342,549
Nov 19, 2024 $ 5.84
-13.20%
$ 6.39 million $ 277,302
Nov 18, 2024 $ 6.73
+26.16%
$ 7.36 million $ 322,363
Nov 17, 2024 $ 5.44
-7.42%
$ 5.95 million $ 183,863
Nov 16, 2024 $ 5.89
+2.25%
$ 6.7 million $ 132,359
Nov 15, 2024 $ 5.76
+2.62%
$ 6.55 million $ 233,150
Nov 14, 2024 $ 5.61
-4.74%
$ 6.39 million $ 159,431
Nov 13, 2024 $ 6.04
-5.60%
$ 6.87 million $ 205,106
Nov 12, 2024 $ 6.4
-9.68%
$ 7.28 million $ 209,292
Nov 11, 2024 $ 6.79
+16.12%
$ 7.73 million $ 203,006
Nov 10, 2024 $ 6.08
-4.83%
$ 6.91 million $ 324,224
Nov 9, 2024 $ 6.71
+1.70%
$ 7.64 million $ 106,413
Nov 8, 2024 $ 6.59
-17.23%
$ 7.5 million $ 291,271
Nov 7, 2024 $ 8.12
+17.20%
$ 9.24 million $ 211,976
Nov 6, 2024 $ 6.93
+26.26%
$ 7.88 million $ 219,712
Nov 5, 2024 $ 5.49
+4.79%
$ 6.24 million $ 60,023
Nov 4, 2024 $ 5.21
-4.16%
$ 5.93 million $ 42,611
Nov 3, 2024 $ 5.52
-10.98%
$ 6.28 million $ 206,121
Nov 2, 2024 $ 6.16
-1.97%
$ 7.01 million $ 47,426
Nov 1, 2024 $ 6.29
+15.33%
$ 7.15 million $ 227,194
Oct 31, 2024 $ 5.45
+2.00%
$ 6.2 million $ 142,871
Oct 30, 2024 $ 5.34
-8.75%
$ 6.08 million $ 89,543
Oct 29, 2024 $ 5.86
+0.16%
$ 6.66 million $ 257,130
Oct 28, 2024 $ 5.85
-0.48%
$ 6.65 million $ 170,396
Oct 27, 2024 $ 5.87
+0.97%
$ 6.68 million $ 72,966
Oct 26, 2024 $ 5.82
+6.13%
$ 6.62 million $ 126,909
Oct 25, 2024 $ 5.48
-11.38%
$ 6.24 million $ 280,554
Oct 24, 2024 $ 6.19
-6.02%
$ 7.04 million $ 196,907