Genius Token & NFT Collections Historical Data

GNUS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 6.58
-2.04%
$ 7.49 million $ 91,941
Oct 22, 2024 $ 6.72
-12.68%
$ 7.64 million $ 109,221
Oct 21, 2024 $ 7.69
+0.89%
$ 8.75 million $ 111,142
Oct 20, 2024 $ 7.71
+13.29%
$ 8.77 million $ 119,635
Oct 19, 2024 $ 6.86
-15.70%
$ 7.81 million $ 161,917
Oct 18, 2024 $ 8.12
-2.86%
$ 9.23 million $ 245,810
Oct 17, 2024 $ 8.35
+3.94%
$ 9.51 million $ 91,197
Oct 16, 2024 $ 8.06
+6.82%
$ 9.17 million $ 230,525
Oct 15, 2024 $ 7.54
-5.59%
$ 8.58 million $ 117,648
Oct 14, 2024 $ 8.01
+15.81%
$ 9.11 million $ 447,481
Oct 13, 2024 $ 6.91
-6.25%
$ 7.86 million $ 303,407
Oct 12, 2024 $ 7.37
+20.60%
$ 8.39 million $ 665,453
Oct 11, 2024 $ 6.11
+12.77%
$ 6.96 million $ 382,649
Oct 10, 2024 $ 5.43
-7.01%
$ 6.17 million $ 335,077
Oct 9, 2024 $ 5.87
+17.23%
$ 6.68 million $ 510,935
Oct 8, 2024 $ 5.01
-1.08%
$ 5.7 million $ 312,330
Oct 7, 2024 $ 5.07
+3.78%
$ 5.76 million $ 423,630
Oct 6, 2024 $ 4.89
-5.33%
$ 5.56 million $ 320,703
Oct 5, 2024 $ 5.16
+4.52%
$ 5.87 million $ 343,745
Oct 4, 2024 $ 4.91
-0.28%
$ 5.59 million $ 448,471
Oct 3, 2024 $ 4.92
-7.88%
$ 5.6 million $ 352,521
Oct 2, 2024 $ 5.32
-7.46%
$ 6.05 million $ 300,200
Oct 1, 2024 $ 5.75
-12.30%
$ 6.55 million $ 274,857
Sep 30, 2024 $ 6.46
-1.09%
$ 7.35 million $ 270,364
Sep 29, 2024 $ 6.53
-7.70%
$ 7.43 million $ 245,175
Sep 28, 2024 $ 7.13
-3.52%
$ 8.11 million $ 236,107
Sep 27, 2024 $ 7.43
+11.93%
$ 8.46 million $ 290,890
Sep 26, 2024 $ 6.64
-2.43%
$ 7.56 million $ 475,602
Sep 25, 2024 $ 6.81
-21.04%
$ 7.74 million $ 548,735
Sep 24, 2024 $ 8.63
-3.21%
$ 9.81 million $ 298,427
Sep 23, 2024 $ 8.92
+13.47%
$ 10.15 million $ 638,214
Sep 22, 2024 $ 7.86
+4.12%
$ 8.94 million $ 396,694
Sep 21, 2024 $ 7.56
+13.16%
$ 8.6 million $ 284,153
Sep 20, 2024 $ 6.68
-16.16%
$ 7.6 million $ 162,802
Sep 19, 2024 $ 7.97
-2.03%
$ 9.06 million $ 257,397
Sep 18, 2024 $ 8.12
+7.49%
$ 9.24 million $ 398,544
Sep 17, 2024 $ 7.58
+18.82%
$ 8.62 million $ 126,270
Sep 16, 2024 $ 6.38
+9.05%
$ 7.26 million $ 270,050
Sep 15, 2024 $ 5.85
-15.25%
$ 6.65 million $ 394,581
Sep 14, 2024 $ 7.15
+30.92%
$ 8.14 million $ 624,211
Sep 13, 2024 $ 5.12
+51.76%
$ 5.82 million $ 278,144
Sep 12, 2024 $ 3.37
-11.34%
$ 3.84 million $ 152,070
Sep 11, 2024 $ 3.8
+6.91%
$ 4.33 million $ 198,993
Sep 10, 2024 $ 3.56
-4.98%
$ 4.05 million $ 192,052
Sep 9, 2024 $ 3.69
+2.38%
$ 4.2 million $ 182,056
Sep 8, 2024 $ 3.6
+2.99%
$ 4.1 million $ 122,899
Sep 7, 2024 $ 3.5
+3.92%
$ 3.98 million $ 183,007
Sep 6, 2024 $ 3.38
-4.28%
$ 3.84 million $ 144,451
Sep 5, 2024 $ 3.46
-2.21%
$ 3.93 million $ 123,311
Sep 4, 2024 $ 3.53
-4.40%
$ 4.02 million $ 141,783