Genius Token & NFT Collections Historical Data

GNUS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 1.03
+0.00%
$ 1.03 million $ 3,119
Jan 15, 11 AM $ 1.09
+0.00%
$ 1.09 million $ 2,947
Jan 15, 10 AM $ 1.09
+4.61%
$ 1.09 million $ 2,767
Jan 15, 9 AM $ 1.04
+0.00%
$ 1.04 million $ 2,822
Jan 15, 3 AM $ 1.18
+0.00%
$ 1.18 million $ 3,235
Jan 15, 2 AM $ 1.18
-2.45%
$ 1.18 million $ 3,235
Jan 15, 1 AM $ 1.21
-3.38%
$ 1.21 million $ 3,226
Jan 15, 12 AM $ 1.25
+0.00%
$ 1.25 million $ 2,815
Jan 14, 6 PM $ 1.11
+0.00%
$ 1.11 million $ 1,658
Jan 14, 5 PM $ 1.11
+0.00%
$ 1.11 million $ 1,658
Jan 14, 3 PM $ 1.04
+0.00%
$ 1.04 million $ 1,765
Jan 14, 2 PM $ 1.04
+9.44%
$ 1.04 million $ 1,765
Jan 14, 1 PM $ 0.954
+0.00%
$ 954,300 $ 1,765
Jan 14, 7 AM $ 1.04
+0.00%
$ 1.04 million $ 1,950
Jan 14, 2 AM $ 1
+0.00%
$ 999,900 $ 1,789
Jan 14, 1 AM $ 1
+2.84%
$ 999,900 $ 1,769
Jan 14, 12 AM $ 0.972
+2.89%
$ 972,300 $ 1,777
Jan 13, 11 PM $ 0.97
-0.22%
$ 970,200 $ 1,666
Jan 13, 10 PM $ 0.972
+0.29%
$ 972,373 $ 2,544
Jan 13, 9 PM $ 0.97
+0.00%
$ 969,600 $ 1,686
Jan 13, 3 PM $ 1.66
+0.00%
$ 1.66 million $ 2,244
Jan 13, 2 PM $ 1.66
+0.00%
$ 1.66 million $ 2,244
Jan 13, 11 AM $ 1.65
+0.00%
$ 1.65 million $ 2,027
Jan 13, 10 AM $ 1.65
+0.00%
$ 1.65 million $ 2,027
Jan 13, 6 AM $ 1.71
+0.00%
$ 1.71 million $ 1,903
Jan 13, 5 AM $ 1.71
+0.00%
$ 1.71 million $ 1,903
Jan 13, 3 AM $ 1.66
+0.00%
$ 1.66 million $ 1,883
Jan 12, 8 PM $ 1.16
+30.70%
$ 883,975 $ 3,142
Jan 12, 2 PM $ 0.908
+0.00%
$ 908,116 $ 1,434
Jan 12, 1 PM $ 0.91
+0.00%
$ 910,371 $ 1,416
Jan 12, 11 AM $ 0.897
+0.00%
$ 896,607 $ 1,937
Jan 12, 10 AM $ 0.897
+1.17%
$ 896,607 $ 1,937
Jan 12, 9 AM $ 0.886
+0.28%
$ 886,200 $ 1,393
Jan 12, 8 AM $ 0.884
+0.33%
$ 883,700 $ 1,393
Jan 12, 7 AM $ 0.881
+0.24%
$ 880,800 $ 1,393
Jan 12, 6 AM $ 0.879
+0.33%
$ 878,700 $ 1,413
Jan 12, 5 AM $ 0.876
+0.29%
$ 875,800 $ 1,968
Jan 12, 4 AM $ 0.873
+0.29%
$ 873,300 $ 2,030
Jan 12, 3 AM $ 0.871
+0.24%
$ 870,800 $ 2,094
Jan 12, 2 AM $ 0.869
+0.71%
$ 868,700 $ 2,114
Jan 12, 1 AM $ 0.863
-1.75%
$ 862,600 $ 2,136
Jan 12, 12 AM $ 0.878
+0.23%
$ 877,941 $ 2,126
Jan 11, 11 PM $ 0.863
+0.28%
$ 862,800 $ 2,146
Jan 11, 10 PM $ 0.86
+0.06%
$ 860,400 $ 1,611
Jan 11, 9 PM $ 0.86
+0.56%
$ 859,900 $ 1,631
Jan 11, 8 PM $ 0.855
-0.08%
$ 855,100 $ 1,631
Jan 11, 7 PM $ 0.856
+0.11%
$ 855,800 $ 1,448
Jan 11, 6 PM $ 0.855
+0.25%
$ 854,900 $ 1,556
Jan 11, 5 PM $ 0.853
+0.05%
$ 852,800 $ 1,576
Jan 11, 4 PM $ 0.852
+0.00%
$ 852,400 $ 1,796