Genius Token & NFT Collections Historical Data

GNUS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.784
+0.37%
$ 783,700 $ 3,676
Jan 11, 4 AM $ 0.781
+0.32%
$ 780,800 $ 3,992
Jan 11, 3 AM $ 0.778
+0.52%
$ 778,300 $ 4,676
Jan 11, 2 AM $ 0.774
+0.18%
$ 774,300 $ 6,340
Jan 11, 1 AM $ 0.773
+0.32%
$ 772,900 $ 6,668
Jan 11, 12 AM $ 0.77
+0.00%
$ 770,400 $ 6,900
Jan 10, 6 PM $ 0.821
+0.00%
$ 821,251 $ 21,611
Jan 10, 5 PM $ 0.795
+2.70%
$ 794,536 $ 21,900
Jan 10, 4 PM $ 0.772
+3.54%
$ 772,203 $ 22,546
Jan 10, 3 PM $ 0.746
-1.61%
$ 745,800 $ 23,681
Jan 10, 2 PM $ 0.758
+5.47%
$ 757,993 $ 23,977
Jan 10, 1 PM $ 0.719
+0.35%
$ 718,700 $ 24,011
Jan 10, 12 PM $ 0.716
-3.85%
$ 716,200 $ 24,342
Jan 10, 11 AM $ 0.745
+4.53%
$ 744,754 $ 24,787
Jan 10, 10 AM $ 0.713
+0.00%
$ 712,500 $ 11,811
Jan 10, 4 AM $ 0.643
+0.00%
$ 642,747 $ 14,065
Jan 10, 3 AM $ 0.643
-9.29%
$ 642,747 $ 14,150
Jan 10, 2 AM $ 0.68
+0.00%
$ 680,284 $ 13,890
Jan 10, 1 AM $ 0.68
-3.20%
$ 679,708 $ 13,876
Jan 10, 12 AM $ 0.702
-10.02%
$ 702,190 $ 24,571
Jan 9, 11 PM $ 0.78
-1.22%
$ 780,419 $ 26,620
Jan 9, 10 PM $ 0.79
-1.20%
$ 790,024 $ 26,885
Jan 9, 9 PM $ 0.803
-3.82%
$ 803,253 $ 26,808
Jan 9, 8 PM $ 0.835
+2.99%
$ 834,586 $ 26,994
Jan 9, 7 PM $ 0.81
+0.24%
$ 810,367 $ 27,122
Jan 9, 6 PM $ 0.809
-4.45%
$ 808,587 $ 27,019
Jan 9, 5 PM $ 0.848
-0.22%
$ 847,540 $ 27,291
Jan 9, 4 PM $ 0.772
-6.03%
$ 772,271 $ 24,490
Jan 9, 3 PM $ 0.822
+0.00%
$ 821,900 $ 24,128
Jan 9, 2 PM $ 0.822
+3.45%
$ 821,700 $ 23,986
Jan 9, 1 PM $ 0.794
+2.87%
$ 794,208 $ 23,974
Jan 9, 12 PM $ 0.772
-4.19%
$ 772,049 $ 23,632
Jan 9, 11 AM $ 0.806
-2.19%
$ 805,631 $ 23,181
Jan 9, 10 AM $ 0.824
+1.62%
$ 823,574 $ 22,973
Jan 9, 9 AM $ 0.835
-2.03%
$ 835,367 $ 22,312
Jan 9, 8 AM $ 0.853
-1.07%
$ 852,673 $ 22,118
Jan 9, 7 AM $ 0.862
-0.81%
$ 861,881 $ 21,846
Jan 9, 6 AM $ 0.869
+4.43%
$ 868,998 $ 21,535
Jan 9, 3 AM $ 0.871
-4.62%
$ 871,254 $ 19,162
Jan 9, 2 AM $ 0.913
+0.76%
$ 913,500 $ 18,987
Jan 9, 1 AM $ 0.907
+0.55%
$ 906,550 $ 19,055
Jan 9, 12 AM $ 0.9
-4.40%
$ 900,458 $ 19,111
Jan 8, 11 PM $ 0.943
-3.13%
$ 942,691 $ 17,947
Jan 8, 10 PM $ 0.972
+0.25%
$ 972,100 $ 9,548
Jan 8, 8 PM $ 1.02
+4.69%
$ 1.02 million $ 9,572
Jan 8, 7 PM $ 0.971
+0.03%
$ 971,276 $ 19,131
Jan 8, 6 PM $ 0.971
-2.25%
$ 971,024 $ 19,770
Jan 8, 5 PM $ 0.993
+1.02%
$ 993,400 $ 19,300
Jan 8, 4 PM $ 0.982
+3.52%
$ 982,200 $ 19,127
Jan 8, 3 PM $ 0.949
+0.00%
$ 948,903 $ 18,923