Genius Token & NFT Collections Historical Data

GNUS Page 12
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 3.7
+0.90%
$ 4.21 million $ 124,476
Sep 2, 2024 $ 3.66
-0.51%
$ 4.17 million $ 157,616
Sep 1, 2024 $ 3.68
+16.20%
$ 4.19 million $ 190,843
Aug 31, 2024 $ 3.17
+2.41%
$ 3.61 million $ 124,949
Aug 30, 2024 $ 3.1
-2.45%
$ 3.52 million $ 123,940
Aug 29, 2024 $ 3.17
+2.29%
$ 3.61 million $ 166,319
Aug 28, 2024 $ 3.1
+6.01%
$ 3.53 million $ 142,276
Aug 27, 2024 $ 2.93
+0.90%
$ 3.33 million $ 157,517
Aug 26, 2024 $ 2.9
-5.03%
$ 3.3 million $ 161,613
Aug 25, 2024 $ 3.05
-6.23%
$ 3.47 million $ 154,970
Aug 24, 2024 $ 3.26
-3.97%
$ 4.53 million $ 199,102
Aug 23, 2024 $ 3.4
+17.68%
$ 4.71 million $ 281,740
Aug 22, 2024 $ 2.89
+19.27%
$ 4.01 million $ 158,214
Aug 21, 2024 $ 2.42
-2.00%
$ 3.36 million $ 150,698
Aug 20, 2024 $ 2.47
+1.56%
$ 3.43 million $ 114,425
Aug 19, 2024 $ 2.44
-3.67%
$ 3.38 million $ 146,333
Aug 18, 2024 $ 2.53
+5.14%
$ 3.51 million $ 143,322
Aug 17, 2024 $ 2.41
-1.80%
$ 3.34 million $ 172,730
Aug 16, 2024 $ 2.45
-3.90%
$ 3.4 million $ 117,920
Aug 15, 2024 $ 2.55
-7.95%
$ 3.54 million $ 158,899
Aug 14, 2024 $ 2.77
+5.28%
$ 3.84 million $ 165,203
Aug 13, 2024 $ 2.63
-1.63%
$ 3.65 million $ 216,894
Aug 12, 2024 $ 2.67
-4.89%
$ 3.71 million $ 123,332
Aug 11, 2024 $ 2.81
-1.04%
$ 3.9 million $ 153,960
Aug 10, 2024 $ 2.84
+7.04%
$ 3.94 million $ 159,761
Aug 9, 2024 $ 2.65
-2.84%
$ 3.69 million $ 159,351
Aug 8, 2024 $ 2.73
+12.43%
$ 3.79 million $ 145,518
Aug 7, 2024 $ 2.43
-18.76%
$ 3.37 million $ 148,040
Aug 6, 2024 $ 2.99
+7.27%
$ 4.15 million $ 232,103
Aug 5, 2024 $ 2.78
+1.40%
$ 3.86 million $ 191,291
Aug 4, 2024 $ 2.75
-10.55%
$ 3.81 million $ 142,722
Aug 3, 2024 $ 3.07
-1.98%
$ 4.26 million $ 273,947
Aug 2, 2024 $ 3.13
-1.91%
$ 4.35 million $ 198,428
Aug 1, 2024 $ 3.19
-5.40%
$ 4.43 million $ 369,950
Jul 31, 2024 $ 3.39
-13.75%
$ 4.7 million $ 76,094
Jul 30, 2024 $ 3.93
-3.88%
$ 5.45 million $ 348,625
Jul 29, 2024 $ 4.09
+117.50%
$ 5.68 million $ 249,792
Jul 28, 2024 $ 1.88
-2.70%
$ 2.61 million $ 62,742
Jul 27, 2024 $ 1.93
-5.69%
$ 2.68 million $ 131,330
Jul 26, 2024 $ 2.04
-2.65%
$ 2.83 million $ 127,655
Jul 25, 2024 $ 2.1
-4.36%
$ 2.91 million $ 143,644
Jul 24, 2024 $ 2.19
+6.56%
$ 3.04 million $ 88,060
Jul 23, 2024 $ 2.06
-17.90%
$ 2.86 million $ 69,826
Jul 22, 2024 $ 2.51
+0.35%
$ 3.48 million $ 71,396
Jul 21, 2024 $ 2.49
+7.06%
$ 3.46 million $ 107,649
Jul 20, 2024 $ 2.33
-6.75%
$ 3.23 million $ 61,753
Jul 19, 2024 $ 2.5
-2.44%
$ 3.47 million $ 136,602
Jul 18, 2024 $ 2.56
-6.23%
$ 3.56 million $ 81,214
Jul 17, 2024 $ 2.73
-4.97%
$ 3.79 million $ 145,495
Jul 16, 2024 $ 2.88
+12.39%
$ 3.99 million $ 133,144