Genius Token & NFT Collections Historical Data

GNUS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 2.6
+4.86%
$ 3.61 million $ 200,216
Jul 14, 2024 $ 2.48
-0.92%
$ 3.45 million $ 124,438
Jul 13, 2024 $ 2.51
+0.36%
$ 3.49 million $ 210,217
Jul 12, 2024 $ 2.5
+0.12%
$ 3.48 million $ 118,523
Jul 11, 2024 $ 2.5
-8.60%
$ 3.46 million $ 202,005
Jul 10, 2024 $ 2.73
+6.76%
$ 3.79 million $ 56,947
Jul 9, 2024 $ 2.56
-11.06%
$ 3.55 million $ 172,227
Jul 8, 2024 $ 2.88
+7.99%
$ 3.99 million $ 56,243
Jul 7, 2024 $ 2.67
-2.62%
$ 3.71 million $ 175,543
Jul 6, 2024 $ 2.74
+6.43%
$ 3.81 million $ 172,198
Jul 5, 2024 $ 2.58
-2.82%
$ 3.58 million $ 188,561
Jul 4, 2024 $ 2.66
-11.33%
$ 3.69 million $ 150,641
Jul 3, 2024 $ 3
-10.09%
$ 4.16 million $ 142,440
Jul 2, 2024 $ 3.23
-0.68%
$ 4.48 million $ 181,727
Jul 1, 2024 $ 3.27
-4.42%
$ 4.52 million $ 301,727
Jun 30, 2024 $ 3.42
+0.32%
$ 4.75 million $ 46,168
Jun 29, 2024 $ 3.41
+0.26%
$ 4.73 million $ 108,312
Jun 28, 2024 $ 3.4
+2.05%
$ 4.72 million $ 10,010
Jun 27, 2024 $ 3.32
-2.29%
$ 4.61 million $ 116,079
Jun 26, 2024 $ 3.4
-2.34%
$ 4.71 million $ 129,652
Jun 25, 2024 $ 3.48
+3.96%
$ 4.83 million $ 140,669
Jun 24, 2024 $ 3.35
-3.33%
$ 4.65 million $ 141,989
Jun 23, 2024 $ 3.46
-0.88%
$ 4.81 million $ 141,078
Jun 22, 2024 $ 3.5
+3.58%
$ 4.85 million $ 114,389
Jun 21, 2024 $ 3.37
-10.36%
$ 4.68 million $ 182,322
Jun 20, 2024 $ 3.76
-0.52%
$ 5.22 million $ 116,649
Jun 19, 2024 $ 3.75
+4.28%
$ 5.21 million $ 287,807
Jun 18, 2024 $ 3.6
-5.95%
$ 5 million $ 130,950
Jun 17, 2024 $ 3.83
-6.47%
$ 5.31 million $ 167,341
Jun 16, 2024 $ 4.09
-0.35%
$ 5.68 million $ 89,388
Jun 15, 2024 $ 4.11
-6.25%
$ 5.7 million $ 77,770
Jun 14, 2024 $ 4.38
+2.13%
$ 6.08 million $ 159,992
Jun 13, 2024 $ 4.29
-6.93%
$ 5.95 million $ 109,790
Jun 12, 2024 $ 4.61
+3.90%
$ 6.4 million $ 204,505
Jun 11, 2024 $ 4.44
+17.71%
$ 6.16 million $ 69,607
Jun 10, 2024 $ 3.68
-6.42%
$ 5.11 million $ 75,678
Jun 9, 2024 $ 3.93
-1.03%
$ 5.45 million $ 90,688
Jun 8, 2024 $ 3.97
-8.91%
$ 5.51 million $ 197,746
Jun 7, 2024 $ 4.35
-3.28%
$ 6.05 million $ 91,902
Jun 6, 2024 $ 4.5
-5.91%
$ 6.25 million $ 155,262
Jun 5, 2024 $ 4.79
-8.77%
$ 6.64 million $ 131,548
Jun 4, 2024 $ 5.25
-5.27%
$ 7.28 million $ 54,900
Jun 3, 2024 $ 5.54
-2.98%
$ 7.69 million $ 134,131
Jun 2, 2024 $ 5.71
+3.33%
$ 7.92 million $ 140,283
Jun 1, 2024 $ 5.5
+1.46%
$ 7.64 million $ 64,916
May 31, 2024 $ 5.42
-5.56%
$ 7.53 million $ 259,572
May 30, 2024 $ 5.74
-13.43%
$ 7.97 million $ 323,422
May 29, 2024 $ 6.63
+1.17%
$ 9.21 million $ 183,876
May 28, 2024 $ 6.56
-9.22%
$ 9.1 million $ 271,948
May 27, 2024 $ 7.22
+27.81%
$ 10.03 million $ 494,815