Genius Token & NFT Collections Historical Data

GNUS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 3.35
-3.33%
$ 4.65 million $ 141,989
Jun 23, 2024 $ 3.46
-0.88%
$ 4.81 million $ 141,078
Jun 22, 2024 $ 3.5
+3.58%
$ 4.85 million $ 114,389
Jun 21, 2024 $ 3.37
-10.36%
$ 4.68 million $ 182,322
Jun 20, 2024 $ 3.76
-0.52%
$ 5.22 million $ 116,649
Jun 19, 2024 $ 3.75
+4.28%
$ 5.21 million $ 287,807
Jun 18, 2024 $ 3.6
-5.95%
$ 5 million $ 130,950
Jun 17, 2024 $ 3.83
-6.47%
$ 5.31 million $ 167,341
Jun 16, 2024 $ 4.09
-0.35%
$ 5.68 million $ 89,388
Jun 15, 2024 $ 4.11
-6.25%
$ 5.7 million $ 77,770
Jun 14, 2024 $ 4.38
+2.13%
$ 6.08 million $ 159,992
Jun 13, 2024 $ 4.29
-6.93%
$ 5.95 million $ 109,790
Jun 12, 2024 $ 4.61
+3.90%
$ 6.4 million $ 204,505
Jun 11, 2024 $ 4.44
+17.71%
$ 6.16 million $ 69,607
Jun 10, 2024 $ 3.68
-6.42%
$ 5.11 million $ 75,678
Jun 9, 2024 $ 3.93
-1.03%
$ 5.45 million $ 90,688
Jun 8, 2024 $ 3.97
-8.91%
$ 5.51 million $ 197,746
Jun 7, 2024 $ 4.35
-3.28%
$ 6.05 million $ 91,902
Jun 6, 2024 $ 4.5
-5.91%
$ 6.25 million $ 155,262
Jun 5, 2024 $ 4.79
-8.77%
$ 6.64 million $ 131,548
Jun 4, 2024 $ 5.25
-5.27%
$ 7.28 million $ 54,900
Jun 3, 2024 $ 5.54
-2.98%
$ 7.69 million $ 134,131
Jun 2, 2024 $ 5.71
+3.33%
$ 7.92 million $ 140,283
Jun 1, 2024 $ 5.5
+1.46%
$ 7.64 million $ 64,916
May 31, 2024 $ 5.42
-5.56%
$ 7.53 million $ 259,572
May 30, 2024 $ 5.74
-13.43%
$ 7.97 million $ 323,422
May 29, 2024 $ 6.63
+1.17%
$ 9.21 million $ 183,876
May 28, 2024 $ 6.56
-9.22%
$ 9.1 million $ 271,948
May 27, 2024 $ 7.22
+27.81%
$ 10.03 million $ 494,815
May 26, 2024 $ 5.65
-7.00%
$ 7.84 million $ 146,673
May 25, 2024 $ 6.06
+8.22%
$ 8.41 million $ 92,455
May 24, 2024 $ 5.6
+1.95%
$ 7.77 million $ 239,118
May 23, 2024 $ 5.49
-4.48%
$ 7.62 million $ 405,412
May 22, 2024 $ 5.75
+12.26%
$ 7.98 million $ 332,330
May 21, 2024 $ 5.12
+6.70%
$ 7.11 million $ 177,742
May 20, 2024 $ 4.8
+6.93%
$ 6.66 million $ 122,953
May 19, 2024 $ 4.49
+0.17%
$ 6.23 million $ 108,185
May 18, 2024 $ 4.62
+2.56%
$ 6.41 million $ 174,899
May 17, 2024 $ 4.5
-1.02%
$ 6.25 million $ 159,802
May 16, 2024 $ 4.58
+25.65%
$ 6.36 million $ 443,554
May 15, 2024 $ 3.65
+15.57%
$ 5.07 million $ 284,760
May 14, 2024 $ 3.16
-20.98%
$ 4.38 million $ 257,697
May 13, 2024 $ 3.99
-12.83%
$ 5.54 million $ 322,000
May 12, 2024 $ 4.58
-12.42%
$ 6.36 million $ 203,651
May 11, 2024 $ 5.23
+4.20%
$ 7.26 million $ 189,539
May 10, 2024 $ 5.02
-11.83%
$ 6.97 million $ 315,460
May 9, 2024 $ 5.66
-7.31%
$ 7.85 million $ 977,742
May 8, 2024 $ 6.1
-11.21%
$ 8.47 million $ 803,554
May 7, 2024 $ 6.88
-2.86%
$ 7.83 million $ 2.69 million
May 6, 2024 $ 7.06
-66.64%
$ 8.04 million $ 7.38 million