Genius Token & NFT Collections Historical Data

GNUS Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 5.65
-7.00%
$ 7.84 million $ 146,673
May 25, 2024 $ 6.06
+8.22%
$ 8.41 million $ 92,455
May 24, 2024 $ 5.6
+1.95%
$ 7.77 million $ 239,118
May 23, 2024 $ 5.49
-4.48%
$ 7.62 million $ 405,412
May 22, 2024 $ 5.75
+12.26%
$ 7.98 million $ 332,330
May 21, 2024 $ 5.12
+6.70%
$ 7.11 million $ 177,742
May 20, 2024 $ 4.8
+6.93%
$ 6.66 million $ 122,953
May 19, 2024 $ 4.49
+0.17%
$ 6.23 million $ 108,185
May 18, 2024 $ 4.62
+2.56%
$ 6.41 million $ 174,899
May 17, 2024 $ 4.5
-1.02%
$ 6.25 million $ 159,802
May 16, 2024 $ 4.58
+25.65%
$ 6.36 million $ 443,554
May 15, 2024 $ 3.65
+15.57%
$ 5.07 million $ 284,760
May 14, 2024 $ 3.16
-20.98%
$ 4.38 million $ 257,697
May 13, 2024 $ 3.99
-12.83%
$ 5.54 million $ 322,000
May 12, 2024 $ 4.58
-12.42%
$ 6.36 million $ 203,651
May 11, 2024 $ 5.23
+4.20%
$ 7.26 million $ 189,539
May 10, 2024 $ 5.02
-11.83%
$ 6.97 million $ 315,460
May 9, 2024 $ 5.66
-7.31%
$ 7.85 million $ 977,742
May 8, 2024 $ 6.1
-11.21%
$ 8.47 million $ 803,554
May 7, 2024 $ 6.88
-2.86%
$ 7.83 million $ 2.69 million
May 6, 2024 $ 7.06
-66.64%
$ 8.04 million $ 7.38 million
May 5, 2024 $ 21.18
-11.43%
$ 19.09 million $ 52,748
May 4, 2024 $ 23.91
-7.50%
$ 21.55 million $ 367,941
May 3, 2024 $ 25.79
+1.86%
$ 23.25 million $ 335,056
May 2, 2024 $ 25.32
-6.72%
$ 22.82 million $ 390,773
May 1, 2024 $ 27.06
-3.31%
$ 24.46 million $ 746,454
Apr 30, 2024 $ 27.57
-11.52%
$ 24.81 million $ 330,144
Apr 29, 2024 $ 31.16
-3.92%
$ 28.05 million $ 175,367
Apr 28, 2024 $ 32.43
+9.67%
$ 29.19 million $ 192,982
Apr 27, 2024 $ 29.58
-0.12%
$ 26.62 million $ 324,721
Apr 26, 2024 $ 29.61
-8.37%
$ 26.65 million $ 298,386
Apr 25, 2024 $ 32.31
+0.30%
$ 29.08 million $ 359,349
Apr 24, 2024 $ 32.22
-6.99%
$ 29 million $ 399,946
Apr 23, 2024 $ 35.02
-7.64%
$ 31.52 million $ 828,624
Apr 22, 2024 $ 37.91
+7.19%
$ 34.12 million $ 747,727
Apr 21, 2024 $ 35.26
+34.63%
$ 31.74 million $ 1.31 million
Apr 20, 2024 $ 26.19
-2.40%
$ 23.57 million $ 129,545
Apr 19, 2024 $ 26.83
+4.83%
$ 24.15 million $ 783,403
Apr 18, 2024 $ 25.6
+0.69%
$ 23.04 million $ 277,378
Apr 17, 2024 $ 25.43
+18.12%
$ 22.89 million $ 540,477
Apr 16, 2024 $ 21.53
-14.35%
$ 19.37 million $ 951,273
Apr 15, 2024 $ 25.13
-5.63%
$ 22.62 million $ 573,222
Apr 14, 2024 $ 26.63
+11.76%
$ 23.97 million $ 436,492
Apr 13, 2024 $ 23.83
-14.01%
$ 21.45 million $ 472,509
Apr 12, 2024 $ 27.71
-16.92%
$ 24.94 million $ 1.01 million
Apr 11, 2024 $ 33.38
+3.56%
$ 30.04 million $ 650,035
Apr 10, 2024 $ 32.24
-2.13%
$ 29.01 million $ 1.38 million
Apr 9, 2024 $ 32.94
-2.22%
$ 29.64 million $ 530,618
Apr 8, 2024 $ 33.68
+8.78%
$ 30.31 million $ 1.86 million
Apr 7, 2024 $ 30.53
-6.83%
$ 27.48 million $ 528,947