Genius Token & NFT Collections Historical Data

GNUS Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 21.18
-11.43%
$ 19.09 million $ 52,748
May 4, 2024 $ 23.91
-7.50%
$ 21.55 million $ 367,941
May 3, 2024 $ 25.79
+1.86%
$ 23.25 million $ 335,056
May 2, 2024 $ 25.32
-6.72%
$ 22.82 million $ 390,773
May 1, 2024 $ 27.06
-3.31%
$ 24.46 million $ 746,454
Apr 30, 2024 $ 27.57
-11.52%
$ 24.81 million $ 330,144
Apr 29, 2024 $ 31.16
-3.92%
$ 28.05 million $ 175,367
Apr 28, 2024 $ 32.43
+9.67%
$ 29.19 million $ 192,982
Apr 27, 2024 $ 29.58
-0.12%
$ 26.62 million $ 324,721
Apr 26, 2024 $ 29.61
-8.37%
$ 26.65 million $ 298,386
Apr 25, 2024 $ 32.31
+0.30%
$ 29.08 million $ 359,349
Apr 24, 2024 $ 32.22
-6.99%
$ 29 million $ 399,946
Apr 23, 2024 $ 35.02
-7.64%
$ 31.52 million $ 828,624
Apr 22, 2024 $ 37.91
+7.19%
$ 34.12 million $ 747,727
Apr 21, 2024 $ 35.26
+34.63%
$ 31.74 million $ 1.31 million
Apr 20, 2024 $ 26.19
-2.40%
$ 23.57 million $ 129,545
Apr 19, 2024 $ 26.83
+4.83%
$ 24.15 million $ 783,403
Apr 18, 2024 $ 25.6
+0.69%
$ 23.04 million $ 277,378
Apr 17, 2024 $ 25.43
+18.12%
$ 22.89 million $ 540,477
Apr 16, 2024 $ 21.53
-14.35%
$ 19.37 million $ 951,273
Apr 15, 2024 $ 25.13
-5.63%
$ 22.62 million $ 573,222
Apr 14, 2024 $ 26.63
+11.76%
$ 23.97 million $ 436,492
Apr 13, 2024 $ 23.83
-14.01%
$ 21.45 million $ 472,509
Apr 12, 2024 $ 27.71
-16.92%
$ 24.94 million $ 1.01 million
Apr 11, 2024 $ 33.38
+3.56%
$ 30.04 million $ 650,035
Apr 10, 2024 $ 32.24
-2.13%
$ 29.01 million $ 1.38 million
Apr 9, 2024 $ 32.94
-2.22%
$ 29.64 million $ 530,618
Apr 8, 2024 $ 33.68
+8.78%
$ 30.31 million $ 1.86 million
Apr 7, 2024 $ 30.53
-6.83%
$ 27.48 million $ 528,947
Apr 6, 2024 $ 32.77
-18.26%
$ 29.49 million $ 1.36 million
Apr 5, 2024 $ 40.13
+2.97%
$ 36.11 million $ 871,755
Apr 4, 2024 $ 39.14
-7.72%
$ 35.23 million $ 1.97 million
Apr 3, 2024 $ 42.41
+1.09%
$ 38.17 million $ 1.42 million
Apr 2, 2024 $ 42
-17.44%
$ 42 million $ 2.03 million
Apr 1, 2024 $ 52.46
+4.64%
$ 50.87 million $ 5.4 million
Mar 31, 2024 $ 50.18
+6.25%
$ 50.18 million $ 1.69 million
Mar 30, 2024 $ 47.23
-25.41%
$ 47.23 million $ 5.69 million
Mar 29, 2024 $ 63.31
-5.25%
$ 63.31 million $ 3.3 million
Mar 28, 2024 $ 66.82
+17.49%
$ 66.82 million $ 3.91 million
Mar 27, 2024 $ 56.81
-18.34%
$ 56.81 million $ 2.61 million
Mar 26, 2024 $ 69.58
+10.77%
$ 69.58 million $ 3.79 million
Mar 25, 2024 $ 62.91
-18.27%
$ 62.91 million $ 2.87 million
Mar 24, 2024 $ 76.97
+8.06%
$ 76.97 million $ 8.38 million
Mar 23, 2024 $ 71.23
-13.76%
$ 71.23 million $ 6.69 million
Mar 22, 2024 $ 82.7
-24.95%
$ 82.7 million $ 3.78 million
Mar 21, 2024 $ 110.2
-14.25%
$ 110.2 million $ 1.83 million
Mar 20, 2024 $ 128.51
+38.43%
$ 128.51 million $ 4.88 million
Mar 19, 2024 $ 92.97
-15.42%
$ 92.97 million $ 5.66 million
Mar 18, 2024 $ 109.92
-26.84%
$ 109.92 million $ 8.04 million
Mar 17, 2024 $ 150.24
+27.80%
$ 150.24 million $ 5.06 million