Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genius Token & NFT Collections Historical Data

GNUS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2024 $4.38
+2.13%
$6.08 million $159,992
Jun 13, 2024 $4.29
-6.93%
$5.95 million $109,790
Jun 12, 2024 $4.61
+3.90%
$6.4 million $204,505
Jun 11, 2024 $4.44
+17.71%
$6.16 million $69,607
Jun 10, 2024 $3.68
-6.42%
$5.11 million $75,678
Jun 9, 2024 $3.93
-1.03%
$5.45 million $90,688
Jun 8, 2024 $3.97
-8.91%
$5.51 million $197,746
Jun 7, 2024 $4.35
-3.28%
$6.05 million $91,902
Jun 6, 2024 $4.5
-5.91%
$6.25 million $155,262
Jun 5, 2024 $4.79
-8.77%
$6.64 million $131,548
Jun 4, 2024 $5.25
-5.27%
$7.28 million $54,900
Jun 3, 2024 $5.54
-2.98%
$7.69 million $134,131
Jun 2, 2024 $5.71
+3.33%
$7.92 million $140,283
Jun 1, 2024 $5.5
+1.46%
$7.64 million $64,916
May 31, 2024 $5.42
-5.56%
$7.53 million $259,572
May 30, 2024 $5.74
-13.43%
$7.97 million $323,422
May 29, 2024 $6.63
+1.17%
$9.21 million $183,876
May 28, 2024 $6.56
-9.22%
$9.1 million $271,948
May 27, 2024 $7.22
+27.81%
$10.03 million $494,815
May 26, 2024 $5.65
-7.00%
$7.84 million $146,673
May 25, 2024 $6.06
+8.22%
$8.41 million $92,455
May 24, 2024 $5.6
+1.95%
$7.77 million $239,118
May 23, 2024 $5.49
-4.48%
$7.62 million $405,412
May 22, 2024 $5.75
+12.26%
$7.98 million $332,330
May 21, 2024 $5.12
+6.70%
$7.11 million $177,742
May 20, 2024 $4.8
+6.93%
$6.66 million $122,953
May 19, 2024 $4.49
+0.17%
$6.23 million $108,185
May 18, 2024 $4.62
+2.56%
$6.41 million $174,899
May 17, 2024 $4.5
-1.02%
$6.25 million $159,802
May 16, 2024 $4.58
+25.65%
$6.36 million $443,554
May 15, 2024 $3.65
+15.57%
$5.07 million $284,760
May 14, 2024 $3.16
-20.98%
$4.38 million $257,697
May 13, 2024 $3.99
-12.83%
$5.54 million $322,000
May 12, 2024 $4.58
-12.42%
$6.36 million $203,651
May 11, 2024 $5.23
+4.20%
$7.26 million $189,539
May 10, 2024 $5.02
-11.83%
$6.97 million $315,460
May 9, 2024 $5.66
-7.31%
$7.85 million $977,742
May 8, 2024 $6.1
-11.21%
$8.47 million $803,554
May 7, 2024 $6.88
-2.86%
$7.83 million $2.69 million
May 6, 2024 $7.06
-66.64%
$8.04 million $7.38 million
May 5, 2024 $21.18
-11.43%
$19.09 million $52,748
May 4, 2024 $23.91
-7.50%
$21.55 million $367,941
May 3, 2024 $25.79
+1.86%
$23.25 million $335,056
May 2, 2024 $25.32
-6.72%
$22.82 million $390,773
May 1, 2024 $27.06
-3.31%
$24.46 million $746,454
Apr 30, 2024 $27.57
-11.52%
$24.81 million $330,144
Apr 29, 2024 $31.16
-3.92%
$28.05 million $175,367
Apr 28, 2024 $32.43
+9.67%
$29.19 million $192,982
Apr 27, 2024 $29.58
-0.12%
$26.62 million $324,721
Apr 26, 2024 $29.61
-8.37%
$26.65 million $298,386