Genius Token & NFT Collections Historical Data

GNUS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 32.77
-18.26%
$ 29.49 million $ 1.36 million
Apr 5, 2024 $ 40.13
+2.97%
$ 36.11 million $ 871,755
Apr 4, 2024 $ 39.14
-7.72%
$ 35.23 million $ 1.97 million
Apr 3, 2024 $ 42.41
+1.09%
$ 38.17 million $ 1.42 million
Apr 2, 2024 $ 42
-17.44%
$ 42 million $ 2.03 million
Apr 1, 2024 $ 52.46
+4.64%
$ 50.87 million $ 5.4 million
Mar 31, 2024 $ 50.18
+6.25%
$ 50.18 million $ 1.69 million
Mar 30, 2024 $ 47.23
-25.41%
$ 47.23 million $ 5.69 million
Mar 29, 2024 $ 63.31
-5.25%
$ 63.31 million $ 3.3 million
Mar 28, 2024 $ 66.82
+17.49%
$ 66.82 million $ 3.91 million
Mar 27, 2024 $ 56.81
-18.34%
$ 56.81 million $ 2.61 million
Mar 26, 2024 $ 69.58
+10.77%
$ 69.58 million $ 3.79 million
Mar 25, 2024 $ 62.91
-18.27%
$ 62.91 million $ 2.87 million
Mar 24, 2024 $ 76.97
+8.06%
$ 76.97 million $ 8.38 million
Mar 23, 2024 $ 71.23
-13.76%
$ 71.23 million $ 6.69 million
Mar 22, 2024 $ 82.7
-24.95%
$ 82.7 million $ 3.78 million
Mar 21, 2024 $ 110.2
-14.25%
$ 110.2 million $ 1.83 million
Mar 20, 2024 $ 128.51
+38.43%
$ 128.51 million $ 4.88 million
Mar 19, 2024 $ 92.97
-15.42%
$ 92.97 million $ 5.66 million
Mar 18, 2024 $ 109.92
-26.84%
$ 109.92 million $ 8.04 million
Mar 17, 2024 $ 150.24
+27.80%
$ 150.24 million $ 5.06 million
Mar 16, 2024 $ 117.24
-26.65%
$ 117.24 million $ 9.5 million
Mar 15, 2024 $ 159.68
-14.80%
$ 159.68 million $ 11.64 million
Mar 14, 2024 $ 187.42
+23.62%
$ 187.42 million $ 12.54 million
Mar 13, 2024 $ 151.6
+44.10%
$ 151.6 million $ 11.42 million
Mar 12, 2024 $ 105.01
-0.05%
$ 105.01 million $ 10.72 million
Mar 11, 2024 $ 105.07
+103.91%
$ 105.07 million $ 17.37 million
Download