Genius Token & NFT Collections Historical Data

GNUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.773
+0.60%
$ 773,140 $ 828
Apr 26, 7 AM $ 0.765
+0.28%
$ 765,414 $ 441
Apr 25, 8 PM $ 0.753
-0.01%
$ 752,650 $ 167
Apr 25, 11 AM $ 0.753
+0.00%
$ 752,736 $ 1,864
Apr 25, 2 AM $ 0.753
+0.00%
$ 753,329 $ 1,831
Apr 25, 1 AM $ 0.752
+0.00%
$ 751,972 $ 1,813
Apr 23, 5 AM $ 0.746
+0.00%
$ 745,578 $ 4,200
Apr 22, 10 PM $ 0.759
+0.00%
$ 758,744 $ 3,992
Apr 22, 8 AM $ 0.761
+0.00%
$ 760,963 $ 3,356
Apr 21, 2 PM $ 0.692
+0.00%
$ 691,630 $ 919
Apr 19, 3 PM $ 0.698
-0.14%
$ 698,442 $ 9,846
Apr 19, 5 AM $ 0.698
-0.60%
$ 698,275 $ 6,701
Apr 19, 4 AM $ 0.706
-0.88%
$ 706,124 $ 6,181
Apr 19, 1 AM $ 0.731
+0.00%
$ 731,331 $ 5,061
Apr 12, 5 PM $ 0.241
+0.00%
$ 241,295 $ 182
Apr 11, 6 PM $ 0.368
+23.55%
$ 368,221 $ 253
Apr 10, 10 PM $ 0.294
+0.00%
$ 293,884 $ 84
Apr 6, 3 PM $ 0.291
-18.38%
$ 291,078 $ 106
Apr 1, 9 PM $ 0.38
-2.96%
$ 379,518 $ 37
Mar 31, 4 AM $ 0.384
+0.00%
$ 383,685 $ 283
Mar 25, 7 PM $ 0.362
+0.00%
$ 362,058 $ 22
Mar 25, 6 PM $ 0.362
+0.00%
$ 362,058 $ 22
Mar 25, 5 PM $ 0.362
+0.00%
$ 362,058 $ 22
Mar 25, 4 PM $ 0.362
+0.00%
$ 362,058 $ 22
Mar 25, 3 PM $ 0.362
+0.00%
$ 362,058 $ 22
Mar 25, 2 PM $ 0.362
+0.00%
$ 362,058 $ 22
Mar 25, 1 PM $ 0.362
+0.00%
$ 362,058 $ 22
Mar 25, 12 PM $ 0.362
+0.00%
$ 362,058 $ 22
Mar 25, 11 AM $ 0.362
+0.00%
$ 362,058 $ 22
Mar 25, 10 AM $ 0.362
+0.00%
$ 362,058 $ 22
Mar 25, 9 AM $ 0.362
+0.00%
$ 362,058 $ 22
Mar 25, 8 AM $ 0.362
+0.00%
$ 362,058 $ 22
Mar 25, 7 AM $ 0.362
+0.00%
$ 362,058 $ 22
Mar 25, 6 AM $ 0.362
+0.00%
$ 362,058 $ 22
Mar 24, 6 PM $ 0.22
+0.00%
$ 220,058 $ 552
Mar 24, 10 AM $ 0.332
+0.00%
$ 331,866 $ 517
Mar 21, 10 PM $ 0.466
+1.44%
$ 465,633 $ 2,955
Mar 21, 11 AM $ 0.518
+0.00%
$ 517,901 $ 2,563
Mar 21, 9 AM $ 0.541
+0.00%
$ 540,735 $ 294
Mar 17, 11 PM $ 0.422
+0.00%
$ 421,798 $ 14
Mar 17, 10 PM $ 0.422
+0.00%
$ 421,798 $ 14
Mar 17, 9 PM $ 0.422
+0.00%
$ 421,798 $ 14
Mar 17, 8 PM $ 0.422
+0.00%
$ 421,798 $ 14
Mar 17, 7 PM $ 0.422
+0.00%
$ 421,798 $ 14
Mar 17, 6 PM $ 0.422
+0.00%
$ 421,798 $ 34
Mar 17, 5 PM $ 0.422
+0.00%
$ 421,798 $ 34
Mar 17, 4 PM $ 0.422
+0.00%
$ 421,798 $ 34
Mar 17, 3 PM $ 0.422
+0.00%
$ 421,798 $ 34
Mar 17, 2 PM $ 0.422
+0.00%
$ 421,798 $ 34
Mar 17, 1 PM $ 0.422
+0.00%
$ 421,798 $ 34