Genius Token & NFT Collections Historical Data

GNUS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $1.93
-1.32%
$1.99 million $93,114
Aug 11 $1.96
-1.37%
$1.96 million $396,904
Aug 4 $2.15
+7.99%
$1.98 million $427,071
Jul 28 $2.03
-18.02%
$1.99 million $443,078
Jul 21 $2.39
-13.24%
$2.47 million $418,911
Jul 14 $2.71
+39.04%
$2.76 million $466,643
Jul 7 $2.17
+17.97%
$1.95 million $376,256
Jun 30 $1.95
-2.42%
$1.83 million $390,277
Jun 23 $2.01
+15.05%
$2 million $258,758
Jun 16 $1.87
-3.58%
$1.75 million $276,653
Jun 9 $2.2
+14.72%
$1.94 million $371,756
Jun 2 $2.17
+2.03%
$1.91 million $343,850
May 26 $2.13
-2.40%
$2.13 million $483,250
May 19 $2.19
-13.50%
$2.18 million $443,431
May 12 $2.9
+16.76%
$2.51 million $402,046
May 5 $2.4
-11.91%
$2.48 million $308,697
Apr 28 $3.02
+20.14%
$2.83 million $271,154
Apr 21 $2.22
-9.14%
$2.22 million $311,227
Apr 14 $2.82
+8.46%
$2.43 million $185,413
Apr 7 $2.45
+11.67%
$2.59 million $228,171
Mar 31 $2.77
-5.15%
$2.2 million $361,149
Mar 24 $3.11
+21.28%
$2.92 million $359,628
Mar 17 $2.67
-0.08%
$2.56 million $264,565
Mar 10 $2.51
-27.35%
$2.83 million $364,248
Mar 3 $3.27
+3.95%
$3.68 million $491,270
Feb 24 $3.15
-12.03%
$3.35 million $553,260
Feb 17 $3.45
-9.49%
$3.81 million $441,742
Feb 10 $2.92
-16.76%
$4.06 million $603,329
Feb 3 $4.06
+7.09%
$3.73 million $661,268
Jan 27 $3.79
-30.21%
$4.03 million $905,860
Jan 20 $5.89
-11.02%
$5.88 million $884,937
Jan 13 $6.79
-6.97%
$7.04 million $1.85 million
Jan 6 $7.63
-26.73%
$7.76 million $780,837
Dec 30 $11.02
+23.70%
$11.84 million $1.11 million
Dec 23 $8.52
+13.55%
$9.47 million $833,398
Dec 16 $8.05
-26.65%
$7.98 million $1.84 million
Dec 9 $11.3
-28.74%
$12 million $2.11 million
Dec 2 $15.97
+66.56%
$17.32 million $2.36 million
Nov 25 $9.59
+33.52%
$10.48 million $3.28 million
Nov 18 $7.32
+37.12%
$7.86 million $2.16 million
Nov 11 $5.89
+0.64%
$5.95 million $1.14 million
Nov 4 $6.71
+23.49%
$6.91 million $932,007
Oct 28 $5.52
-6.06%
$6.28 million $1.14 million
Oct 21 $5.82
-23.71%
$6.68 million $916,674
Oct 14 $7.71
+11.48%
$8.77 million $1.41 million
Oct 7 $7.37
+51.05%
$7.86 million $2.63 million
Sep 30 $5.16
-21.01%
$5.56 million $1.99 million
Sep 23 $7.13
-9.24%
$7.43 million $2.49 million
Sep 16 $7.56
+29.25%
$8.94 million $1.5 million
Sep 9 $7.15
+98.55%
$6.65 million $1.63 million