Genius Token & NFT Collections Historical Data

GNUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 2.22
-9.14%
$ 2.22 million $ 311,227
Apr 14 $ 2.82
+8.46%
$ 2.43 million $ 185,413
Apr 7 $ 2.45
+11.67%
$ 2.59 million $ 228,171
Mar 31 $ 2.77
-5.15%
$ 2.2 million $ 361,149
Mar 24 $ 3.11
+21.28%
$ 2.92 million $ 359,628
Mar 17 $ 2.67
-0.08%
$ 2.56 million $ 264,565
Mar 10 $ 2.51
-27.35%
$ 2.83 million $ 364,248
Mar 3 $ 3.27
+3.95%
$ 3.68 million $ 491,270
Feb 24 $ 3.15
-12.03%
$ 3.35 million $ 553,260
Feb 17 $ 3.45
-9.49%
$ 3.81 million $ 441,742
Feb 10 $ 2.92
-16.76%
$ 4.06 million $ 603,329
Feb 3 $ 4.06
+7.09%
$ 3.73 million $ 661,268
Jan 27 $ 3.79
-30.21%
$ 4.03 million $ 905,860
Jan 20 $ 5.89
-11.02%
$ 5.88 million $ 884,937
Jan 13 $ 6.79
-6.97%
$ 7.04 million $ 1.85 million
Jan 6 $ 7.63
-26.73%
$ 7.76 million $ 780,837
Dec 30 $ 11.02
+23.70%
$ 11.84 million $ 1.11 million
Dec 23 $ 8.52
+13.55%
$ 9.47 million $ 833,398
Dec 16 $ 8.05
-26.65%
$ 7.98 million $ 1.84 million
Dec 9 $ 11.3
-28.74%
$ 12 million $ 2.11 million
Dec 2 $ 15.97
+66.56%
$ 17.32 million $ 2.36 million
Nov 25 $ 9.59
+33.52%
$ 10.48 million $ 3.28 million
Nov 18 $ 7.32
+37.12%
$ 7.86 million $ 2.16 million
Nov 11 $ 5.89
+0.64%
$ 5.95 million $ 1.14 million
Nov 4 $ 6.71
+23.49%
$ 6.91 million $ 932,007
Oct 28 $ 5.52
-6.06%
$ 6.28 million $ 1.14 million
Oct 21 $ 5.82
-23.71%
$ 6.68 million $ 916,674
Oct 14 $ 7.71
+11.48%
$ 8.77 million $ 1.41 million
Oct 7 $ 7.37
+51.05%
$ 7.86 million $ 2.63 million
Sep 30 $ 5.16
-21.01%
$ 5.56 million $ 1.99 million
Sep 23 $ 7.13
-9.24%
$ 7.43 million $ 2.49 million
Sep 16 $ 7.56
+29.25%
$ 8.94 million $ 1.5 million
Sep 9 $ 7.15
+98.55%
$ 6.65 million $ 1.63 million
Sep 2 $ 3.5
-5.02%
$ 4.1 million $ 874,644
Aug 26 $ 3.68
+20.47%
$ 4.19 million $ 1.07 million
Aug 19 $ 3.26
+28.95%
$ 3.47 million $ 1.05 million
Aug 12 $ 2.41
-14.46%
$ 3.51 million $ 954,978
Aug 5 $ 2.84
+3.50%
$ 3.9 million $ 1.04 million
Jul 29 $ 3.07
+63.27%
$ 3.81 million $ 1.52 million
Jul 22 $ 1.93
-22.62%
$ 2.61 million $ 631,910
Jul 15 $ 2.33
-6.14%
$ 3.46 million $ 758,424
Jul 8 $ 2.51
-5.63%
$ 3.45 million $ 816,163
Jul 1 $ 2.74
-19.74%
$ 3.71 million $ 1.14 million
Jun 24 $ 3.41
-1.55%
$ 4.75 million $ 646,712
Jun 17 $ 3.5
-14.60%
$ 4.81 million $ 999,459
Jun 10 $ 4.11
+4.49%
$ 5.68 million $ 697,342
Jun 3 $ 3.97
-30.49%
$ 5.45 million $ 765,489
May 27 $ 5.71
+1.01%
$ 7.92 million $ 1.74 million
May 20 $ 6.06
+34.99%
$ 7.84 million $ 1.37 million
May 13 $ 4.62
+0.74%
$ 6.23 million $ 1.64 million