Genius Token & NFT Collections Historical Data

GNUS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.78
+0.00%
$ 780,100 $ 836
Jan 24, 6 AM $ 0.78
+0.00%
$ 780,100 $ 1,870
Jan 24, 5 AM $ 0.78
+0.00%
$ 780,100 $ 1,870
Jan 24, 4 AM $ 0.78
-3.46%
$ 780,100 $ 1,870
Jan 24, 3 AM $ 0.808
+1.23%
$ 808,100 $ 1,840
Jan 24, 2 AM $ 0.798
+0.00%
$ 798,300 $ 1,621
Jan 24, 1 AM $ 0.798
+0.00%
$ 798,300 $ 1,621
Jan 24, 12 AM $ 0.798
+0.00%
$ 798,300 $ 1,621
Jan 23, 11 PM $ 0.798
+0.00%
$ 798,300 $ 1,621
Jan 23, 10 PM $ 0.798
+0.00%
$ 798,300 $ 2,063
Jan 23, 9 PM $ 0.798
+0.00%
$ 798,300 $ 2,063
Jan 23, 8 PM $ 0.798
+0.00%
$ 798,300 $ 2,063
Jan 23, 2 PM $ 0.647
+0.00%
$ 647,300 $ 1,992
Jan 23, 1 PM $ 0.647
+0.00%
$ 647,300 $ 1,992
Jan 23, 7 AM $ 0.46
+0.00%
$ 460,000 $ 664
Jan 23, 1 AM $ 0.677
-9.74%
$ 677,291 $ 6,173
Jan 22, 7 PM $ 0.9
+0.00%
$ 900,047 $ 1,719
Jan 22, 6 PM $ 0.9
+2.02%
$ 900,047 $ 370
Jan 22, 5 PM $ 0.882
+7.14%
$ 882,231 $ 325
Jan 22, 4 PM $ 0.823
+0.00%
$ 823,400 $ 62
Jan 22, 3 PM $ 0.823
+0.00%
$ 823,400 $ 62
Jan 22, 2 PM $ 0.823
+0.00%
$ 823,400 $ 62
Jan 22, 3 AM $ 1.13
+0.00%
$ 1.13 million $ 20
Jan 22, 2 AM $ 1.13
+0.00%
$ 1.13 million $ 20
Jan 22, 1 AM $ 1.13
+0.00%
$ 1.13 million $ 50
Jan 22, 12 AM $ 1.13
+0.00%
$ 1.13 million $ 70
Jan 21, 11 PM $ 1.13
+0.00%
$ 1.13 million $ 90
Jan 21, 10 PM $ 1.13
+0.00%
$ 1.13 million $ 110
Jan 21, 9 PM $ 1.13
+0.00%
$ 1.13 million $ 130
Jan 21, 8 PM $ 1.13
+0.00%
$ 1.13 million $ 150
Jan 21, 7 PM $ 1.13
+0.00%
$ 1.13 million $ 170
Jan 21, 6 PM $ 1.13
+0.00%
$ 1.13 million $ 759
Jan 21, 5 PM $ 1.13
+0.00%
$ 1.13 million $ 779
Jan 21, 4 PM $ 1.13
+0.00%
$ 1.13 million $ 1,130
Jan 21, 3 PM $ 1.13
+0.00%
$ 1.13 million $ 1,352
Jan 21, 2 PM $ 1.13
+0.00%
$ 1.13 million $ 1,392
Jan 21, 1 PM $ 1.13
+0.00%
$ 1.13 million $ 1,412
Jan 21, 12 PM $ 1.13
+0.00%
$ 1.13 million $ 1,631
Jan 21, 11 AM $ 1.13
+0.00%
$ 1.13 million $ 1,651
Jan 21, 10 AM $ 1.13
+0.00%
$ 1.13 million $ 1,671
Jan 21, 9 AM $ 1.13
+0.00%
$ 1.13 million $ 1,691
Jan 21, 8 AM $ 1.13
+0.00%
$ 1.13 million $ 1,711
Jan 21, 7 AM $ 1.13
+0.00%
$ 1.13 million $ 2,158
Jan 21, 6 AM $ 1.13
+0.00%
$ 1.13 million $ 2,218
Jan 21, 5 AM $ 1.13
+0.00%
$ 1.13 million $ 2,238
Jan 21, 4 AM $ 1.13
+0.00%
$ 1.13 million $ 2,258
Jan 21, 3 AM $ 1.13
+4.04%
$ 1.13 million $ 2,298
Jan 21, 2 AM $ 1.08
+0.00%
$ 1.08 million $ 2,318
Jan 21, 1 AM $ 1.07
-0.16%
$ 1.07 million $ 2,367
Jan 21, 12 AM $ 1.08
+0.00%
$ 1.08 million $ 2,347