Genius Token & NFT Collections Historical Data

GNUS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 1.12
+0.00%
$ 1.12 million $ 2,487
Jan 20, 7 PM $ 1.12
+0.00%
$ 1.12 million $ 2,487
Jan 20, 5 PM $ 1.1
+0.00%
$ 1.1 million $ 2,296
Jan 20, 4 PM $ 1.1
+0.00%
$ 1.1 million $ 2,587
Jan 20, 3 PM $ 1.11
-0.39%
$ 1.11 million $ 2,385
Jan 20, 2 PM $ 1.12
-0.48%
$ 1.12 million $ 2,365
Jan 20, 1 PM $ 1.12
-0.33%
$ 1.12 million $ 2,365
Jan 20, 12 PM $ 1.13
+0.01%
$ 1.13 million $ 2,166
Jan 20, 11 AM $ 1.13
+0.04%
$ 1.13 million $ 2,166
Jan 20, 10 AM $ 1.13
+0.00%
$ 1.13 million $ 2,186
Jan 20, 9 AM $ 1.13
+0.55%
$ 1.13 million $ 2,206
Jan 20, 8 AM $ 1.12
+1.55%
$ 1.12 million $ 2,246
Jan 20, 7 AM $ 1.1
+0.11%
$ 1.1 million $ 1,839
Jan 20, 6 AM $ 1.1
-2.25%
$ 1.1 million $ 1,832
Jan 20, 5 AM $ 1.13
+0.00%
$ 1.13 million $ 1,852
Jan 20, 4 AM $ 1.13
+2.24%
$ 1.13 million $ 1,916
Jan 20, 3 AM $ 1.1
-2.19%
$ 1.1 million $ 1,916
Jan 20, 2 AM $ 1.13
+0.03%
$ 1.13 million $ 2,131
Jan 19, 8 PM $ 0.964
+0.02%
$ 963,586 $ 3,576
Jan 19, 7 PM $ 0.963
-6.08%
$ 963,411 $ 3,745
Jan 19, 6 PM $ 1.03
+3.50%
$ 1.03 million $ 3,854
Jan 19, 5 PM $ 0.991
+0.47%
$ 991,124 $ 3,834
Jan 19, 4 PM $ 0.985
+0.00%
$ 984,705 $ 534
Jan 19, 1 PM $ 1.02
+0.36%
$ 1.02 million $ 3,263
Jan 19, 12 PM $ 1.02
+1.65%
$ 1.02 million $ 3,303
Jan 19, 11 AM $ 1
+1.11%
$ 1 million $ 2,968
Jan 19, 10 AM $ 0.989
+0.00%
$ 989,400 $ 2,968
Jan 19, 4 AM $ 1.2
+0.00%
$ 1.2 million $ 2,802
Jan 19, 3 AM $ 1.2
-3.31%
$ 1.2 million $ 2,802
Jan 19, 2 AM $ 1.24
+0.14%
$ 1.24 million $ 2,744
Jan 19, 1 AM $ 1.24
+1.33%
$ 1.24 million $ 6,415
Jan 19, 12 AM $ 1.22
+11.04%
$ 1.22 million $ 6,375
Jan 18, 9 PM $ 1.03
+0.29%
$ 1.03 million $ 5,303
Jan 18, 8 PM $ 1.03
-0.08%
$ 1.03 million $ 4,850
Jan 18, 7 PM $ 1.03
-1.60%
$ 1.03 million $ 3,047
Jan 18, 6 PM $ 1.04
+0.00%
$ 1.04 million $ 640
Jan 18, 5 PM $ 1.04
+0.10%
$ 1.04 million $ 640
Jan 18, 4 PM $ 1.04
+1.37%
$ 1.04 million $ 600
Jan 18, 3 PM $ 1.03
+0.78%
$ 1.03 million $ 600
Jan 18, 2 PM $ 1.02
+1.38%
$ 1.02 million $ 3,351
Jan 18, 1 PM $ 1.01
+0.46%
$ 1.01 million $ 3,532
Jan 18, 12 PM $ 1
+0.75%
$ 1 million $ 3,512
Jan 18, 11 AM $ 0.996
+1.18%
$ 995,600 $ 3,512
Jan 18, 10 AM $ 0.984
-3.07%
$ 984,000 $ 3,492
Jan 18, 9 AM $ 1.02
+3.43%
$ 1.02 million $ 3,492
Jan 18, 8 AM $ 0.982
+0.38%
$ 981,500 $ 741
Jan 18, 7 AM $ 0.978
+1.61%
$ 977,800 $ 741
Jan 18, 6 AM $ 0.962
+0.19%
$ 962,300 $ 721
Jan 18, 5 AM $ 0.961
+3.80%
$ 960,500 $ 701
Jan 18, 4 AM $ 0.96
+0.00%
$ 960,000 $ 690