Genius Token & NFT Collections Historical Data

GNUS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 2.84
-4.55%
$ 3.02 million $ 81,993
Feb 27, 2025 $ 2.98
+0.20%
$ 3.17 million $ 77,279
Feb 26, 2025 $ 2.97
-2.84%
$ 3.16 million $ 99,962
Feb 25, 2025 $ 3.06
-2.35%
$ 3.25 million $ 71,274
Feb 24, 2025 $ 3.14
-12.42%
$ 3.33 million $ 81,940
Feb 23, 2025 $ 3.58
+3.83%
$ 3.81 million $ 86,059
Feb 22, 2025 $ 3.45
-1.24%
$ 3.67 million $ 23,926
Feb 21, 2025 $ 3.49
-5.45%
$ 3.71 million $ 84,352
Feb 20, 2025 $ 3.73
+1.20%
$ 3.97 million $ 51,144
Feb 19, 2025 $ 3.7
+13.11%
$ 3.94 million $ 121,280
Feb 18, 2025 $ 3.27
-6.92%
$ 3.48 million $ 53,979
Feb 17, 2025 $ 3.52
-7.68%
$ 3.74 million $ 107,061
Feb 16, 2025 $ 3.82
+30.89%
$ 4.06 million $ 146,684
Feb 15, 2025 $ 2.92
-7.49%
$ 3.1 million $ 166,194
Feb 14, 2025 $ 3.12
-8.87%
$ 3.32 million $ 75,030
Feb 13, 2025 $ 3.44
+0.54%
$ 3.66 million $ 50,206
Feb 12, 2025 $ 3.44
-1.03%
$ 3.66 million $ 130,803
Feb 11, 2025 $ 3.48
-7.33%
$ 3.7 million $ 103,356
Feb 10, 2025 $ 3.79
+8.10%
$ 4.03 million $ 77,740
Feb 9, 2025 $ 3.5
-13.70%
$ 3.73 million $ 76,811
Feb 8, 2025 $ 4.06
+8.00%
$ 4.32 million $ 79,996
Feb 7, 2025 $ 3.76
-6.00%
$ 4 million $ 76,747
Feb 6, 2025 $ 4
-6.41%
$ 4.25 million $ 94,233
Feb 5, 2025 $ 4.27
+1.02%
$ 4.54 million $ 102,063
Feb 4, 2025 $ 4.23
+2.93%
$ 4.5 million $ 123,813
Feb 3, 2025 $ 4.11
+8.39%
$ 4.37 million $ 184,417
Feb 2, 2025 $ 3.79
-10.26%
$ 4.03 million $ 119,437
Feb 1, 2025 $ 4.22
-15.57%
$ 4.49 million $ 139,945
Jan 31, 2025 $ 4.74
-0.44%
$ 5.04 million $ 149,085
Jan 30, 2025 $ 4.76
-1.41%
$ 5.06 million $ 130,625
Jan 29, 2025 $ 4.83
-17.28%
$ 5.14 million $ 117,868
Jan 28, 2025 $ 5.84
+7.10%
$ 6.21 million $ 101,948
Jan 27, 2025 $ 5.29
-2.56%
$ 5.63 million $ 146,953
Jan 26, 2025 $ 5.53
-6.22%
$ 5.88 million $ 121,147
Jan 25, 2025 $ 5.89
-2.54%
$ 6.27 million $ 108,188
Jan 24, 2025 $ 6.05
+0.71%
$ 6.43 million $ 151,731
Jan 23, 2025 $ 6.01
-6.01%
$ 6.39 million $ 167,052
Jan 22, 2025 $ 6.39
+12.78%
$ 6.79 million $ 92,438
Jan 21, 2025 $ 5.81
-7.12%
$ 6.17 million $ 169,416
Jan 20, 2025 $ 6.25
-5.64%
$ 6.65 million $ 196,113
Jan 19, 2025 $ 6.63
-2.45%
$ 7.04 million $ 282,185
Jan 18, 2025 $ 6.79
-31.01%
$ 7.22 million $ 451,424
Jan 17, 2025 $ 9.86
+11.47%
$ 10.48 million $ 675,489
Jan 16, 2025 $ 8.84
+19.44%
$ 9.4 million $ 351,728
Jan 15, 2025 $ 7.4
-0.09%
$ 7.87 million $ 147,554
Jan 14, 2025 $ 7.35
-0.73%
$ 7.82 million $ 86,173
Jan 13, 2025 $ 7.46
+2.13%
$ 7.93 million $ 133,911
Jan 12, 2025 $ 7.3
-4.30%
$ 7.76 million $ 48,388
Jan 11, 2025 $ 7.63
+0.27%
$ 8.11 million $ 85,650
Jan 10, 2025 $ 7.61
-6.20%
$ 8.09 million $ 109,364