Genius Token & NFT Collections Historical Data

GNUS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.955
+0.00%
$ 954,900 $ 512
Jan 18, 1 AM $ 0.955
+0.00%
$ 954,900 $ 532
Jan 18, 12 AM $ 0.955
+0.00%
$ 954,900 $ 582
Jan 17, 11 PM $ 0.955
+0.00%
$ 954,900 $ 602
Jan 17, 10 PM $ 0.955
+0.00%
$ 954,900 $ 622
Jan 17, 9 PM $ 0.955
+0.00%
$ 954,900 $ 662
Jan 17, 8 PM $ 0.955
+0.00%
$ 954,900 $ 1,040
Jan 17, 6 PM $ 0.982
+0.00%
$ 981,772 $ 337
Jan 17, 3 PM $ 0.982
+0.00%
$ 981,800 $ 963
Jan 17, 2 PM $ 0.981
-0.73%
$ 980,877 $ 963
Jan 17, 1 PM $ 1
+0.23%
$ 1 million $ 713
Jan 17, 12 PM $ 0.998
+0.00%
$ 998,164 $ 713
Jan 17, 11 AM $ 0.998
-0.18%
$ 998,206 $ 912
Jan 17, 10 AM $ 0.993
+0.00%
$ 993,226 $ 1,097
Jan 17, 9 AM $ 1
+0.01%
$ 1 million $ 855
Jan 17, 8 AM $ 1
+0.00%
$ 999,900 $ 855
Jan 17, 7 AM $ 1
+0.00%
$ 999,900 $ 855
Jan 17, 1 AM $ 1.6
+0.00%
$ 1.6 million $ 914
Jan 16, 7 PM $ 0.966
+0.00%
$ 965,628 $ 1,518
Jan 16, 6 PM $ 1
+0.00%
$ 1 million $ 1,200
Jan 16, 5 PM $ 1
+0.19%
$ 1 million $ 1,200
Jan 16, 4 PM $ 0.999
+0.75%
$ 998,600 $ 1,200
Jan 16, 3 PM $ 0.991
+0.00%
$ 991,200 $ 1,200
Jan 16, 1 PM $ 1.03
+0.00%
$ 1.03 million $ 1,538
Jan 16, 12 PM $ 1.03
+0.00%
$ 1.03 million $ 1,538
Jan 16, 10 AM $ 0.98
+0.00%
$ 979,600 $ 1,489
Jan 16, 9 AM $ 0.98
+0.04%
$ 979,600 $ 1,489
Jan 16, 8 AM $ 0.979
+0.59%
$ 979,200 $ 1,509
Jan 16, 7 AM $ 0.974
-0.72%
$ 973,500 $ 1,529
Jan 16, 6 AM $ 0.981
+0.04%
$ 980,600 $ 1,480
Jan 16, 5 AM $ 0.98
+0.09%
$ 980,200 $ 1,500
Jan 16, 4 AM $ 0.979
+0.05%
$ 979,300 $ 1,500
Jan 16, 3 AM $ 0.979
+0.00%
$ 978,800 $ 1,520
Jan 16, 2 AM $ 0.979
+0.00%
$ 978,800 $ 1,540
Jan 16, 1 AM $ 0.979
+0.00%
$ 978,800 $ 1,580
Jan 15, 7 PM $ 1.04
+0.33%
$ 1.04 million $ 3,039
Jan 15, 6 PM $ 1.03
-0.02%
$ 1.03 million $ 3,019
Jan 15, 4 PM $ 1.11
+0.00%
$ 1.11 million $ 3,079
Jan 15, 3 PM $ 1.11
+7.45%
$ 1.11 million $ 3,079
Jan 15, 2 PM $ 1.03
-0.08%
$ 1.03 million $ 3,099
Jan 15, 1 PM $ 1.03
+0.00%
$ 1.03 million $ 3,119
Jan 15, 11 AM $ 1.09
+0.00%
$ 1.09 million $ 2,947
Jan 15, 10 AM $ 1.09
+4.61%
$ 1.09 million $ 2,767
Jan 15, 9 AM $ 1.04
+0.00%
$ 1.04 million $ 2,822
Jan 15, 3 AM $ 1.18
+0.00%
$ 1.18 million $ 3,235
Jan 15, 2 AM $ 1.18
-2.45%
$ 1.18 million $ 3,235
Jan 15, 1 AM $ 1.21
-3.38%
$ 1.21 million $ 3,226
Jan 15, 12 AM $ 1.25
+0.00%
$ 1.25 million $ 2,815
Jan 14, 6 PM $ 1.11
+0.00%
$ 1.11 million $ 1,658
Jan 14, 5 PM $ 1.11
+0.00%
$ 1.11 million $ 1,658