KAKA NFT World Historical Data

KAKA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.000598
+1.46%
$ 59,727 $ 28,013
Nov 9, 2023 $ 0.000587
+6.15%
$ 58,579 $ 27,939
Nov 8, 2023 $ 0.000552
+6.44%
$ 55,085 $ 29,038
Nov 7, 2023 $ 0.000517
+2.48%
$ 51,580 $ 28,768
Nov 6, 2023 $ 0.000503
-0.26%
$ 50,191 $ 26,330
Nov 5, 2023 $ 0.000505
+3.65%
$ 50,427 $ 26,821
Nov 4, 2023 $ 0.000491
-1.41%
$ 49,045 $ 26,369
Nov 3, 2023 $ 0.0005
+1.60%
$ 49,962 $ 27,961
Nov 2, 2023 $ 0.000491
+11.90%
$ 49,035 $ 28,799
Nov 1, 2023 $ 0.000437
-1.58%
$ 43,669 $ 26,092
Oct 31, 2023 $ 0.000443
-5.12%
$ 44,259 $ 26,139
Oct 30, 2023 $ 0.000465
-6.49%
$ 46,441 $ 25,959
Oct 29, 2023 $ 0.000495
+1.34%
$ 49,421 $ 26,910
Oct 28, 2023 $ 0.000489
+4.94%
$ 48,820 $ 29,313
Oct 27, 2023 $ 0.000466
-0.89%
$ 46,530 $ 26,403
Oct 26, 2023 $ 0.00047
+0.56%
$ 46,923 $ 26,366
Oct 25, 2023 $ 0.000466
-3.40%
$ 46,541 $ 25,763
Oct 24, 2023 $ 0.000482
+4.17%
$ 48,138 $ 27,049
Oct 23, 2023 $ 0.000464
+10.74%
$ 46,294 $ 29,940
Oct 22, 2023 $ 0.000419
+0.88%
$ 41,797 $ 26,358
Oct 21, 2023 $ 0.000414
+1.89%
$ 41,375 $ 26,998
Oct 20, 2023 $ 0.000407
-1.29%
$ 40,592 $ 26,358
Oct 19, 2023 $ 0.000409
-1.10%
$ 40,869 $ 26,533
Oct 18, 2023 $ 0.000415
-0.51%
$ 41,407 $ 26,136
Oct 17, 2023 $ 0.000416
+2.74%
$ 41,581 $ 26,496
Oct 16, 2023 $ 0.000408
-4.76%
$ 40,703 $ 25,964
Oct 15, 2023 $ 0.000428
-0.55%
$ 42,690 $ 26,193
Oct 14, 2023 $ 0.000429
-1.17%
$ 42,798 $ 26,437
Oct 13, 2023 $ 0.000428
-7.87%
$ 42,741 $ 25,021
Oct 12, 2023 $ 0.000465
+0.86%
$ 46,408 $ 26,601
Oct 11, 2023 $ 0.000463
-1.86%
$ 46,262 $ 26,292
Oct 10, 2023 $ 0.000472
+1.62%
$ 47,167 $ 26,369
Oct 9, 2023 $ 0.000465
+1.43%
$ 46,465 $ 26,226
Oct 8, 2023 $ 0.000459
+0.03%
$ 45,810 $ 26,235
Oct 7, 2023 $ 0.000458
-0.19%
$ 45,767 $ 26,260
Oct 6, 2023 $ 0.000458
-1.92%
$ 45,717 $ 26,089
Oct 5, 2023 $ 0.000466
+0.72%
$ 46,505 $ 26,408
Oct 4, 2023 $ 0.000459
-1.13%
$ 45,871 $ 26,150
Oct 3, 2023 $ 0.000465
-3.74%
$ 46,402 $ 25,770
Oct 2, 2023 $ 0.000478
-0.79%
$ 47,729 $ 26,262
Oct 1, 2023 $ 0.000482
+0.92%
$ 48,084 $ 26,357
Sep 30, 2023 $ 0.000476
+4.75%
$ 47,575 $ 27,127
Sep 29, 2023 $ 0.000456
-0.61%
$ 45,510 $ 26,421
Sep 28, 2023 $ 0.000456
+2.00%
$ 45,552 $ 26,632
Sep 27, 2023 $ 0.000448
-8.48%
$ 44,753 $ 25,203
Sep 26, 2023 $ 0.000492
-3.16%
$ 49,121 $ 26,347
Sep 25, 2023 $ 0.00051
+4.83%
$ 50,882 $ 27,061
Sep 24, 2023 $ 0.000486
+0.47%
$ 48,556 $ 26,244
Sep 23, 2023 $ 0.000485
-3.85%
$ 48,381 $ 26,005
Sep 22, 2023 $ 0.000503
-5.90%
$ 50,261 $ 23,278