KAKA NFT World Historical Data

KAKA Page 12
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.000491
-0.21%
$ 48,985 $ 16,512
Sep 20, 2023 $ 0.00049
-0.89%
$ 48,935 $ 16,626
Sep 19, 2023 $ 0.00045
+1.19%
$ 44,900 $ 16,650
Sep 18, 2023 $ 0.000444
-12.69%
$ 44,319 $ 17,964
Sep 17, 2023 $ 0.000509
+16.63%
$ 50,806 $ 28,992
Sep 16, 2023 $ 0.000436
-2.42%
$ 43,507 $ 16,654
Sep 15, 2023 $ 0.000445
-1.01%
$ 44,390 $ 18,493
Sep 14, 2023 $ 0.00045
-2.24%
$ 44,897 $ 16,471
Sep 13, 2023 $ 0.000461
+0.34%
$ 46,005 $ 16,745
Sep 12, 2023 $ 0.000458
+1.17%
$ 45,726 $ 16,908
Sep 11, 2023 $ 0.000453
-4.32%
$ 45,241 $ 16,283
Sep 10, 2023 $ 0.000473
-3.49%
$ 47,255 $ 16,163
Sep 9, 2023 $ 0.00049
+1.58%
$ 48,965 $ 16,358
Sep 8, 2023 $ 0.000483
+0.80%
$ 48,238 $ 16,879
Sep 7, 2023 $ 0.000479
-1.43%
$ 47,815 $ 16,488
Sep 6, 2023 $ 0.000486
+2.73%
$ 48,514 $ 16,835
Sep 5, 2023 $ 0.000472
+0.78%
$ 47,174 $ 16,824
Sep 4, 2023 $ 0.000468
-3.46%
$ 46,710 $ 16,319
Sep 3, 2023 $ 0.000485
+2.66%
$ 48,434 $ 16,717
Sep 2, 2023 $ 0.000472
-0.23%
$ 47,155 $ 16,661
Sep 1, 2023 $ 0.000474
-7.91%
$ 47,343 $ 16,247
Aug 31, 2023 $ 0.000515
-4.47%
$ 51,429 $ 16,857
Aug 30, 2023 $ 0.000542
+3.79%
$ 54,100 $ 17,398
Aug 29, 2023 $ 0.000524
-8.02%
$ 52,307 $ 16,012
Aug 28, 2023 $ 0.00057
+1.52%
$ 56,936 $ 16,778
Aug 27, 2023 $ 0.000558
-1.44%
$ 55,733 $ 16,387
Aug 26, 2023 $ 0.000566
-2.00%
$ 56,540 $ 13,831
Aug 25, 2023 $ 0.000577
+3.98%
$ 57,598 $ 16,370
Aug 24, 2023 $ 0.000556
-1.87%
$ 55,467 $ 16,969
Aug 23, 2023 $ 0.000565
-3.12%
$ 56,379 $ 16,344
Aug 22, 2023 $ 0.000583
-3.61%
$ 58,167 $ 16,219
Aug 21, 2023 $ 0.00056
-2.74%
$ 55,917 $ 16,231
Aug 20, 2023 $ 0.000576
-4.33%
$ 57,530 $ 16,403
Aug 19, 2023 $ 0.000603
+9.01%
$ 60,232 $ 17,944
Aug 18, 2023 $ 0.000554
+3.90%
$ 55,282 $ 17,473
Aug 17, 2023 $ 0.000533
-6.42%
$ 53,180 $ 16,506
Aug 16, 2023 $ 0.000567
-5.90%
$ 56,584 $ 16,299
Aug 15, 2023 $ 0.000601
+2.57%
$ 60,015 $ 16,856
Aug 14, 2023 $ 0.000585
+2.63%
$ 58,418 $ 18,324
Aug 13, 2023 $ 0.000571
-6.39%
$ 56,981 $ 18,188
Aug 12, 2023 $ 0.00061
-4.08%
$ 60,914 $ 17,427
Aug 11, 2023 $ 0.000634
-1.85%
$ 63,324 $ 16,565
Aug 10, 2023 $ 0.000645
-0.38%
$ 64,400 $ 17,368
Aug 9, 2023 $ 0.000647
-0.71%
$ 64,596 $ 17,054
Aug 8, 2023 $ 0.000652
-1.12%
$ 65,072 $ 17,581
Aug 7, 2023 $ 0.000658
-7.48%
$ 65,651 $ 20,625
Aug 6, 2023 $ 0.000712
+11.86%
$ 71,139 $ 42,270
Aug 5, 2023 $ 0.000637
-10.12%
$ 63,598 $ 18,871
Aug 4, 2023 $ 0.000657
-8.06%
$ 65,602 $ 17,099
Aug 3, 2023 $ 0.00071
-2.30%
$ 70,926 $ 25,861