Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLEEVES Historical Data

SEV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2019 $0.45
-0.32%
$-- $8
Dec 5, 2019 $0.453
+2.11%
$-- $8
Dec 4, 2019 $0.447
-0.23%
$-- $8
Dec 3, 2019 $0.448
-0.55%
$-- $8
Dec 2, 2019 $0.451
-0.71%
$-- $8
Dec 1, 2019 $0.454
-0.72%
$-- $8
Nov 30, 2019 $0.457
-2.02%
$-- $8
Nov 29, 2019 $0.467
+2.42%
$-- $9
Nov 28, 2019 $0.456
-1.26%
$-- $8
Nov 27, 2019 $0.463
+4.12%
$-- $9
Nov 26, 2019 $0.444
+0.13%
$-- $8
Nov 25, 2019 $0.443
+3.93%
$-- $8
Nov 24, 2019 $0.426
-7.15%
$-- $8
Nov 23, 2019 $0.459
+0.19%
$-- $9
Nov 22, 2019 $0.456
-7.07%
$-- $8
Nov 21, 2019 $0.491
-6.78%
$-- $9
Nov 20, 2019 $0.527
-1.17%
$-- $10
Nov 19, 2019 $0.533
-1.48%
$-- $10
Nov 18, 2019 $0.541
-2.15%
$-- $10
Nov 17, 2019 $0.553
+1.02%
$-- $10
Nov 16, 2019 $0.548
+1.01%
$-- $10
Nov 15, 2019 $0.542
-2.46%
$-- $10
Nov 14, 2019 $0.556
-0.94%
$-- $10
Nov 13, 2019 $0.561
-0.16%
$-- $10
Nov 12, 2019 $0.562
+1.12%
$-- $10
Nov 11, 2019 $0.556
-2.32%
$-- $10
Nov 10, 2019 $0.57
+1.99%
$-- $11
Nov 9, 2019 $0.559
+1.04%
$-- $10
Nov 8, 2019 $0.553
-1.89%
$-- $10
Nov 7, 2019 $0.564
-1.98%
$-- $10
Nov 6, 2019 $0.575
+1.26%
$-- $11
Nov 5, 2019 $0.567
+1.70%
$-- $11
Nov 4, 2019 $0.558
+2.47%
$-- $10
Nov 3, 2019 $0.544
-0.93%
$-- $10
Nov 2, 2019 $0.549
+0.21%
$-- $10
Nov 1, 2019 $0.548
+0.09%
$-- $10
Oct 31, 2019 $0.548
+0.08%
$-- $10
Oct 30, 2019 $0.547
-3.89%
$-- $10
Oct 29, 2019 $0.569
+4.44%
$-- $11
Oct 28, 2019 $0.545
-0.94%
$-- $10
Oct 27, 2019 $0.551
+2.31%
$-- $10
Oct 26, 2019 $0.536
-1.84%
$-- $10
Oct 25, 2019 $0.545
+11.72%
$-- $10
Oct 24, 2019 $0.488
-0.48%
$-- $9
Oct 23, 2019 $0.49
-6.02%
$-- $9
Oct 22, 2019 $0.522
-0.53%
$-- $10
Download