SLEEVES Historical Data

SEV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 1.07
-0.66%
$ -- $ 20
Sep 29, 2020 $ 1.08
+1.43%
$ -- $ 20
Sep 28, 2020 $ 1.06
-0.74%
$ -- $ 20
Sep 27, 2020 $ 1.07
+0.82%
$ -- $ 20
Sep 26, 2020 $ 1.06
+0.83%
$ -- $ 20
Sep 25, 2020 $ 1.05
+0.78%
$ -- $ 20
Sep 24, 2020 $ 1.05
+8.73%
$ -- $ 19
Sep 23, 2020 $ 0.963
-6.76%
$ -- $ 18
Sep 22, 2020 $ 1.03
+0.80%
$ -- $ 19
Sep 21, 2020 $ 1.03
-7.92%
$ -- $ 19
Sep 20, 2020 $ 1.11
-3.76%
$ -- $ 21
Sep 19, 2020 $ 1.16
+0.39%
$ -- $ 21
Sep 18, 2020 $ 1.15
-1.58%
$ -- $ 21
Sep 17, 2020 $ 1.17
+6.75%
$ -- $ 22
Sep 16, 2020 $ 1.1
+0.14%
$ -- $ 20
Sep 15, 2020 $ 1.09
-3.33%
$ -- $ 20
Sep 14, 2020 $ 1.13
+3.02%
$ -- $ 21
Sep 13, 2020 $ 1.1
-5.76%
$ -- $ 20
Sep 12, 2020 $ 1.16
+3.60%
$ -- $ 22
Sep 11, 2020 $ 1.12
+1.76%
$ -- $ 21
Sep 10, 2020 $ 1.1
+4.74%
$ -- $ 20
Sep 9, 2020 $ 1.05
+3.95%
$ -- $ 20
Sep 8, 2020 $ 1.01
-4.23%
$ -- $ 19
Sep 7, 2020 $ 1.06
-0.15%
$ -- $ 20
Sep 6, 2020 $ 1.06
+5.48%
$ -- $ 20
Sep 5, 2020 $ 1
-13.88%
$ -- $ 19
Sep 4, 2020 $ 1.16
+1.03%
$ -- $ 22
Sep 3, 2020 $ 1.15
-12.65%
$ -- $ 21
Sep 2, 2020 $ 1.32
-7.56%
$ -- $ 25
Sep 1, 2020 $ 1.43
+9.58%
$ -- $ 27
Aug 31, 2020 $ 1.3
+1.68%
$ -- $ 24
Aug 30, 2020 $ 1.28
+7.01%
$ -- $ 24
Aug 29, 2020 $ 1.2
+1.11%
$ -- $ 22
Aug 28, 2020 $ 1.19
+3.35%
$ -- $ 22
Aug 27, 2020 $ 1.15
-0.99%
$ -- $ 21
Aug 26, 2020 $ 1.16
+0.58%
$ -- $ 22
Aug 25, 2020 $ 1.15
-5.94%
$ -- $ 21
Aug 24, 2020 $ 1.23
+4.39%
$ -- $ 23
Aug 23, 2020 $ 1.17
-1.22%
$ -- $ 22
Aug 22, 2020 $ 1.19
+2.42%
$ -- $ 22
Aug 21, 2020 $ 1.16
-7.07%
$ -- $ 22
Aug 20, 2020 $ 1.25
+2.58%
$ -- $ 23
Aug 19, 2020 $ 1.22
-4.03%
$ -- $ 23
Aug 18, 2020 $ 1.27
-1.73%
$ -- $ 24
Aug 17, 2020 $ 1.29
-0.68%
$ -- $ 24
Aug 16, 2020 $ 1.3
+0.14%
$ -- $ 24
Aug 15, 2020 $ 1.3
-0.97%
$ -- $ 24
Aug 14, 2020 $ 1.31
+3.00%
$ -- $ 24
Aug 13, 2020 $ 1.27
+9.68%
$ -- $ 24
Download