Battle World Historical Data

BWO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0446
+4.33%
$ 21.76 million $ 408,253
Jan 1, 2024 $ 0.0427
+1.33%
$ 20.85 million $ 401,108
Dec 31, 2023 $ 0.0422
-1.02%
$ 20.58 million $ 466,058
Dec 30, 2023 $ 0.0426
-9.41%
$ 20.79 million $ 483,278
Dec 29, 2023 $ 0.047
+11.89%
$ 22.95 million $ 393,891
Dec 28, 2023 $ 0.0422
-3.48%
$ 20.58 million $ 398,185
Dec 27, 2023 $ 0.0436
-0.34%
$ 21.29 million $ 342,919
Dec 26, 2023 $ 0.0438
+1.25%
$ 21.36 million $ 350,666
Dec 25, 2023 $ 0.0433
+0.01%
$ 21.13 million $ 323,703
Dec 24, 2023 $ 0.0433
-1.31%
$ 21.13 million $ 287,858
Dec 23, 2023 $ 0.0439
-5.98%
$ 21.41 million $ 317,582
Dec 22, 2023 $ 0.0467
-12.79%
$ 22.77 million $ 319,135
Dec 21, 2023 $ 0.0535
-10.09%
$ 26.1 million $ 175,692
Dec 20, 2023 $ 0.0594
+0.14%
$ 29 million $ 323,103
Dec 19, 2023 $ 0.0593
-4.12%
$ 28.93 million $ 443,445
Dec 18, 2023 $ 0.0619
-5.37%
$ 30.17 million $ 380,240
Dec 17, 2023 $ 0.0652
-11.99%
$ 31.82 million $ 469,590
Dec 16, 2023 $ 0.0741
+31.99%
$ 36.15 million $ 595,810
Dec 15, 2023 $ 0.0562
-2.84%
$ 27.42 million $ 457,368
Dec 14, 2023 $ 0.0579
-1.40%
$ 28.23 million $ 529,277
Dec 13, 2023 $ 0.0585
+0.75%
$ 28.52 million $ 533,516
Dec 12, 2023 $ 0.0581
-1.10%
$ 28.34 million $ 549,734
Dec 11, 2023 $ 0.0588
-4.78%
$ 28.69 million $ 510,624
Dec 10, 2023 $ 0.0617
-7.21%
$ 30.09 million $ 1.42 million
Dec 9, 2023 $ 0.0667
-4.56%
$ 32.52 million $ 1.67 million
Dec 8, 2023 $ 0.0704
+1.96%
$ 34.35 million $ 3.18 million
Dec 7, 2023 $ 0.069
+2.87%
$ 33.65 million $ 1.06 million
Dec 6, 2023 $ 0.0672
+5.07%
$ 32.79 million $ 1.21 million
Dec 5, 2023 $ 0.0642
+1.55%
$ 31.34 million $ 2.06 million
Dec 4, 2023 $ 0.0635
-8.71%
$ 31 million $ 1.23 million
Dec 3, 2023 $ 0.0695
+11.21%
$ 33.91 million $ 1.9 million
Dec 2, 2023 $ 0.0625
+4.35%
$ 30.49 million $ 179,718
Dec 1, 2023 $ 0.0599
+8.59%
$ 29.22 million $ 42,812
Nov 30, 2023 $ 0.0545
-13.62%
$ 23.77 million $ 33,798
Nov 29, 2023 $ 0.0631
-19.84%
$ 27.52 million $ 37,580
Nov 28, 2023 $ 0.0788
+6.22%
$ 34.36 million $ 156,949
Nov 27, 2023 $ 0.0747
-4.63%
$ 32.58 million $ 229,498
Nov 26, 2023 $ 0.0784
+3.41%
$ 34.19 million $ 217,431
Nov 25, 2023 $ 0.0758
-1.87%
$ 33.06 million $ 45,964
Nov 24, 2023 $ 0.0773
+126.36%
$ 33.69 million $ 167,963
Nov 23, 2023 $ 0.0341
+2.50%
$ 14.88 million $ 149,715
Nov 22, 2023 $ 0.0333
-14.55%
$ 14.52 million $ 157,090
Nov 21, 2023 $ 0.0389
+3.87%
$ 16.97 million $ 101,196
Nov 20, 2023 $ 0.0375
-0.54%
$ 16.33 million $ 106,140
Nov 19, 2023 $ 0.0378
-1.68%
$ 16.49 million $ 139,542
Nov 18, 2023 $ 0.0382
+3.11%
$ 16.67 million $ 160,911
Nov 17, 2023 $ 0.0371
-0.35%
$ 16.17 million $ 287,241
Nov 16, 2023 $ 0.0373
-1.27%
$ 16.26 million $ 145,087
Nov 15, 2023 $ 0.0378
-0.81%
$ 16.47 million $ 259,743
Nov 14, 2023 $ 0.0381
-0.92%
$ 16.6 million $ 153,833