Battle World Historical Data

BWO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0384
+0.79%
$ 16.76 million $ 146,345
Nov 12, 2023 $ 0.0381
-0.47%
$ 16.62 million $ 193,884
Nov 11, 2023 $ 0.0383
-3.47%
$ 16.7 million $ 181,965
Nov 10, 2023 $ 0.0397
+3.74%
$ 17.3 million $ 179,008
Nov 9, 2023 $ 0.0382
+3.56%
$ 16.68 million $ 204,389
Nov 8, 2023 $ 0.0369
+0.89%
$ 16.18 million $ 243,227
Nov 7, 2023 $ 0.0366
-2.69%
$ 15.97 million $ 285,585
Nov 6, 2023 $ 0.0376
+0.44%
$ 16.42 million $ 145,193
Nov 5, 2023 $ 0.0375
-2.45%
$ 16.35 million $ 244,879
Nov 4, 2023 $ 0.0384
+3.28%
$ 16.75 million $ 152,429
Nov 3, 2023 $ 0.0372
+2.37%
$ 16.21 million $ 127,585
Nov 2, 2023 $ 0.0363
-0.76%
$ 15.82 million $ 191,103
Nov 1, 2023 $ 0.0366
-0.20%
$ 15.94 million $ 208,489
Oct 31, 2023 $ 0.0366
+0.95%
$ 15.98 million $ 164,612
Oct 30, 2023 $ 0.0363
+1.31%
$ 13.97 million $ 134,356
Oct 29, 2023 $ 0.0359
+0.51%
$ 13.78 million $ 165,358
Oct 28, 2023 $ 0.0357
-4.35%
$ 13.72 million $ 146,498
Oct 27, 2023 $ 0.0365
+1.30%
$ 14.03 million $ 132,207
Oct 26, 2023 $ 0.036
+2.95%
$ 13.82 million $ 139,610
Oct 25, 2023 $ 0.0349
-0.43%
$ 13.4 million $ 163,452
Oct 24, 2023 $ 0.035
+5.48%
$ 13.46 million $ 223,265
Oct 23, 2023 $ 0.0332
+0.28%
$ 12.76 million $ 133,809
Oct 22, 2023 $ 0.0331
+4.18%
$ 12.73 million $ 142,690
Oct 21, 2023 $ 0.0318
+0.13%
$ 12.22 million $ 145,972
Oct 20, 2023 $ 0.0311
+0.73%
$ 11.96 million $ 168,453
Oct 19, 2023 $ 0.0309
-6.60%
$ 11.88 million $ 35,115
Oct 18, 2023 $ 0.0331
-6.78%
$ 12.72 million $ 152,092
Oct 17, 2023 $ 0.0355
+7.32%
$ 13.64 million $ 151,865
Oct 16, 2023 $ 0.0332
-8.27%
$ 12.74 million $ 344,690
Oct 15, 2023 $ 0.0361
+0.25%
$ 13.89 million $ 143,144
Oct 14, 2023 $ 0.0363
+1.37%
$ 13.96 million $ 175,647
Oct 13, 2023 $ 0.0358
+3.88%
$ 13.78 million $ 251,145
Oct 12, 2023 $ 0.0345
-3.38%
$ 13.26 million $ 193,276
Oct 11, 2023 $ 0.0357
-2.47%
$ 13.73 million $ 40,839
Oct 10, 2023 $ 0.0366
-1.87%
$ 14.08 million $ 173,864
Oct 9, 2023 $ 0.0374
+8.62%
$ 14.38 million $ 146,875
Oct 8, 2023 $ 0.0345
-7.61%
$ 13.27 million $ 148,370
Oct 7, 2023 $ 0.0374
-0.56%
$ 14.36 million $ 140,290
Oct 6, 2023 $ 0.0376
-3.23%
$ 14.44 million $ 142,234
Oct 5, 2023 $ 0.0388
+0.26%
$ 14.92 million $ 187,519
Oct 4, 2023 $ 0.0388
+2.94%
$ 14.91 million $ 192,130
Oct 3, 2023 $ 0.0379
-1.99%
$ 14.56 million $ 191,733
Oct 2, 2023 $ 0.0386
-3.54%
$ 14.85 million $ 151,690
Oct 1, 2023 $ 0.0405
+2.27%
$ 13.33 million $ 152,894
Sep 30, 2023 $ 0.0391
-7.86%
$ 12.89 million $ 163,635
Sep 29, 2023 $ 0.0428
-4.80%
$ 14.11 million $ 25,302
Sep 28, 2023 $ 0.0445
+17.95%
$ 14.66 million $ 30,231
Sep 27, 2023 $ 0.0373
-2.77%
$ 12.3 million $ 128,567
Sep 26, 2023 $ 0.038
-0.67%
$ 12.51 million $ 39,571
Sep 25, 2023 $ 0.0377
-4.10%
$ 12.41 million $ 178,359