Battle World Historical Data

BWO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0673
+1.05%
$ 18.04 million $ 99,548
Aug 4, 2023 $ 0.0664
-6.15%
$ 17.8 million $ 95,707
Aug 3, 2023 $ 0.071
+12.75%
$ 19.01 million $ 97,012
Aug 2, 2023 $ 0.063
-12.73%
$ 16.87 million $ 101,186
Aug 1, 2023 $ 0.072
+8.11%
$ 19.29 million $ 101,552
Jul 31, 2023 $ 0.0666
-5.67%
$ 17.84 million $ 105,936
Jul 30, 2023 $ 0.0705
+0.16%
$ 18.88 million $ 104,310
Jul 29, 2023 $ 0.0704
-2.48%
$ 18.85 million $ 96,485
Jul 28, 2023 $ 0.0719
-0.04%
$ 14.84 million $ 106,255
Jul 27, 2023 $ 0.0718
+1.66%
$ 14.82 million $ 115,906
Jul 26, 2023 $ 0.0707
-1.07%
$ 14.58 million $ 108,390
Jul 25, 2023 $ 0.0715
-1.15%
$ 14.75 million $ 111,937
Jul 24, 2023 $ 0.0722
-6.88%
$ 14.9 million $ 96,217
Jul 23, 2023 $ 0.0775
+5.88%
$ 15.99 million $ 98,506
Jul 22, 2023 $ 0.0732
-3.47%
$ 15.11 million $ 106,458
Jul 21, 2023 $ 0.0757
+0.41%
$ 15.63 million $ 99,771
Jul 20, 2023 $ 0.0757
-0.66%
$ 15.62 million $ 103,282
Jul 19, 2023 $ 0.0769
+1.00%
$ 15.86 million $ 109,431
Jul 18, 2023 $ 0.0761
+3.47%
$ 15.7 million $ 105,711
Jul 17, 2023 $ 0.0734
-5.70%
$ 15.15 million $ 94,753
Jul 16, 2023 $ 0.078
+0.18%
$ 16.09 million $ 69,734
Jul 15, 2023 $ 0.0779
-3.06%
$ 16.07 million $ 47,445
Jul 14, 2023 $ 0.0801
+6.23%
$ 16.53 million $ 92,720
Jul 13, 2023 $ 0.0755
-0.89%
$ 15.59 million $ 113,537
Jul 12, 2023 $ 0.0762
-0.66%
$ 15.73 million $ 105,817
Jul 11, 2023 $ 0.0768
+0.32%
$ 15.85 million $ 106,940
Jul 10, 2023 $ 0.0766
+4.42%
$ 15.8 million $ 107,464
Jul 9, 2023 $ 0.0729
+0.91%
$ 15.05 million $ 102,165
Jul 8, 2023 $ 0.072
-1.62%
$ 14.86 million $ 104,618
Jul 7, 2023 $ 0.0733
-6.23%
$ 15.13 million $ 109,269
Jul 6, 2023 $ 0.078
-2.79%
$ 16.09 million $ 108,962
Jul 5, 2023 $ 0.08
+5.97%
$ 14.04 million $ 106,157
Jul 4, 2023 $ 0.0753
+3.10%
$ 13.22 million $ 103,407
Jul 3, 2023 $ 0.0731
+0.26%
$ 12.82 million $ 117,870
Jul 2, 2023 $ 0.0731
-4.04%
$ 12.83 million $ 89,630
Jul 1, 2023 $ 0.0761
+5.19%
$ 13.37 million $ 110,593
Jun 30, 2023 $ 0.074
+2.06%
$ 12.99 million $ 113,310
Jun 29, 2023 $ 0.0727
+2.17%
$ 12.76 million $ 120,973
Jun 28, 2023 $ 0.0714
-9.91%
$ 12.52 million $ 103,313
Jun 27, 2023 $ 0.0709
+13.40%
$ 12.44 million $ 142,267
Jun 26, 2023 $ 0.0629
+1.67%
$ 11.04 million $ 126,991
Jun 25, 2023 $ 0.0618
-2.23%
$ 10.85 million $ 123,583
Jun 24, 2023 $ 0.0634
-6.02%
$ 11.12 million $ 89,906
Jun 23, 2023 $ 0.0677
+3.28%
$ 11.89 million $ 103,051
Jun 22, 2023 $ 0.0657
-3.91%
$ 11.53 million $ 106,916
Jun 21, 2023 $ 0.0692
+0.92%
$ 12.15 million $ 103,045
Jun 20, 2023 $ 0.0686
-5.47%
$ 12.03 million $ 104,897
Jun 19, 2023 $ 0.0731
+8.66%
$ 12.84 million $ 97,885
Jun 18, 2023 $ 0.0677
-1.28%
$ 11.89 million $ 110,320
Jun 17, 2023 $ 0.0686
-3.86%
$ 12.04 million $ 111,223