Battle World Historical Data

BWO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.071
+5.07%
$ 12.46 million $ 143,639
Jun 15, 2023 $ 0.0679
-7.67%
$ 11.92 million $ 235,063
Jun 14, 2023 $ 0.0735
-1.93%
$ 12.9 million $ 251,620
Jun 13, 2023 $ 0.0748
+0.32%
$ 13.13 million $ 257,168
Jun 12, 2023 $ 0.0746
-2.69%
$ 13.09 million $ 345,383
Jun 11, 2023 $ 0.0767
+0.04%
$ 13.46 million $ 252,483
Jun 10, 2023 $ 0.0768
-3.13%
$ 13.49 million $ 234,056
Jun 9, 2023 $ 0.0793
+1.29%
$ 13.92 million $ 238,208
Jun 8, 2023 $ 0.0783
-1.06%
$ 13.74 million $ 202,810
Jun 7, 2023 $ 0.0791
-1.37%
$ 13.88 million $ 97,406
Jun 6, 2023 $ 0.0802
-2.79%
$ 14.07 million $ 219,283
Jun 5, 2023 $ 0.0825
-5.35%
$ 14.48 million $ 225,460
Jun 4, 2023 $ 0.087
-10.95%
$ 15.27 million $ 236,083
Jun 3, 2023 $ 0.0977
-9.61%
$ 17.15 million $ 546,317
Jun 2, 2023 $ 0.108
+36.94%
$ 19.02 million $ 1.83 million
Jun 1, 2023 $ 0.0791
+1.12%
$ 13.89 million $ 239,393
May 31, 2023 $ 0.0781
-5.46%
$ 13.72 million $ 226,004
May 30, 2023 $ 0.0826
+0.82%
$ 5.2 million $ 236,803
May 29, 2023 $ 0.0822
+3.71%
$ 5.17 million $ 226,752
May 28, 2023 $ 0.0791
-3.87%
$ 4.98 million $ 200,870
May 27, 2023 $ 0.0823
+0.91%
$ 5.18 million $ 243,198
May 26, 2023 $ 0.0816
+0.99%
$ 5.13 million $ 229,622
May 25, 2023 $ 0.0808
+1.02%
$ 5.08 million $ 251,059
May 24, 2023 $ 0.0799
-3.44%
$ 5.03 million $ 148,093
May 23, 2023 $ 0.0828
+0.91%
$ 5.21 million $ 236,792
May 22, 2023 $ 0.0822
+8.78%
$ 5.17 million $ 250,780
May 21, 2023 $ 0.0756
-0.49%
$ 4.76 million $ 235,574
May 20, 2023 $ 0.0763
+1.17%
$ 4.8 million $ 248,927
May 19, 2023 $ 0.0758
+2.51%
$ 4.77 million $ 255,198
May 18, 2023 $ 0.0742
-4.05%
$ 4.67 million $ 241,951
May 17, 2023 $ 0.0772
+3.65%
$ 4.85 million $ 252,610
May 16, 2023 $ 0.0741
-17.82%
$ 4.66 million $ 256,780
May 15, 2023 $ 0.0905
+29.84%
$ 5.69 million $ 934,032
May 14, 2023 $ 0.0697
+0.07%
$ 4.38 million $ 273,530
May 13, 2023 $ 0.0698
-3.05%
$ 4.39 million $ 207,941
May 12, 2023 $ 0.0722
-7.86%
$ 4.54 million $ 236,242
May 11, 2023 $ 0.0783
-8.91%
$ 4.92 million $ 195,733
May 10, 2023 $ 0.086
+5.75%
$ 5.41 million $ 269,233
May 9, 2023 $ 0.0831
-3.27%
$ 5.23 million $ 249,653
May 8, 2023 $ 0.0848
-3.95%
$ 5.34 million $ 179,168
May 7, 2023 $ 0.0883
-0.82%
$ 5.55 million $ 170,298
May 6, 2023 $ 0.089
-2.42%
$ 5.6 million $ 182,678
May 5, 2023 $ 0.0911
+6.93%
$ 5.73 million $ 242,758
May 4, 2023 $ 0.0851
+2.95%
$ 5.36 million $ 203,156
May 3, 2023 $ 0.0827
-7.22%
$ 5.21 million $ 65,706
May 2, 2023 $ 0.0891
-0.49%
$ 5.61 million $ 199,171
May 1, 2023 $ 0.0897
-0.05%
$ 5.64 million $ 241,158
Apr 30, 2023 $ 0.0894
+0.15%
$ 5.63 million $ 463,274
Apr 29, 2023 $ 0.0891
-1.24%
$ 5.6 million $ 253,369
Apr 28, 2023 $ 0.0905
-1.43%
$ 5.69 million $ 257,216