Battle World Historical Data

BWO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.645
+5.19%
$ 40.55 million $ 1.37 million
Jan 16, 2023 $ 0.613
-2.08%
$ 38.55 million $ 1.45 million
Jan 15, 2023 $ 0.626
-1.00%
$ 39.38 million $ 1.36 million
Jan 14, 2023 $ 0.632
+3.48%
$ 39.74 million $ 1.37 million
Jan 13, 2023 $ 0.609
-2.18%
$ 38.32 million $ 1.33 million
Jan 12, 2023 $ 0.623
+0.52%
$ 39.16 million $ 1.33 million
Jan 11, 2023 $ 0.618
-1.22%
$ 38.9 million $ 1.32 million
Jan 10, 2023 $ 0.623
+0.44%
$ 39.17 million $ 1.16 million
Jan 9, 2023 $ 0.619
+0.55%
$ 38.95 million $ 1.42 million
Jan 8, 2023 $ 0.616
+0.79%
$ 38.74 million $ 1.33 million
Jan 7, 2023 $ 0.61
+1.78%
$ 38.35 million $ 1.22 million
Jan 6, 2023 $ 0.599
-2.62%
$ 37.68 million $ 1.5 million
Jan 5, 2023 $ 0.615
-0.53%
$ 38.67 million $ 1.49 million
Jan 4, 2023 $ 0.619
-2.41%
$ 38.92 million $ 1.35 million
Jan 3, 2023 $ 0.632
-2.43%
$ 39.75 million $ 1.41 million
Jan 2, 2023 $ 0.648
-0.53%
$ 40.75 million $ 1.54 million
Jan 1, 2023 $ 0.651
-1.61%
$ 40.97 million $ 1.61 million
Dec 31, 2022 $ 0.662
-2.39%
$ 41.62 million $ 1.69 million
Dec 30, 2022 $ 0.694
-0.71%
$ 43.64 million $ 1.64 million
Dec 29, 2022 $ 0.7
+0.15%
$ 44.01 million $ 1.55 million
Dec 28, 2022 $ 0.699
+5.37%
$ 43.98 million $ 1.59 million
Dec 27, 2022 $ 0.663
-0.95%
$ 41.73 million $ 1.63 million
Dec 26, 2022 $ 0.67
-3.15%
$ 42.13 million $ 1.55 million
Dec 25, 2022 $ 0.691
+4.69%
$ 43.48 million $ 1.68 million
Dec 24, 2022 $ 0.66
-0.84%
$ 41.49 million $ 1.46 million
Dec 23, 2022 $ 0.665
-1.53%
$ 41.82 million $ 1.51 million
Dec 22, 2022 $ 0.677
-0.13%
$ 42.58 million $ 1.44 million
Dec 21, 2022 $ 0.687
-1.89%
$ 43.2 million $ 1.46 million
Dec 20, 2022 $ 0.7
+4.17%
$ 44.01 million $ 1.27 million
Dec 19, 2022 $ 0.663
-1.96%
$ 41.7 million $ 1.44 million
Dec 18, 2022 $ 0.676
+0.77%
$ 42.54 million $ 1.41 million
Dec 17, 2022 $ 0.671
+0.93%
$ 42.22 million $ 1.46 million
Dec 16, 2022 $ 0.66
-1.44%
$ 41.52 million $ 1.6 million
Dec 15, 2022 $ 0.676
+3.48%
$ 42.54 million $ 1.63 million
Dec 14, 2022 $ 0.648
+15.44%
$ 40.79 million $ 1.78 million
Dec 13, 2022 $ 0.583
+5.57%
$ 36.69 million $ 1.55 million
Dec 12, 2022 $ 0.559
-11.31%
$ 35.17 million $ 1.73 million
Dec 11, 2022 $ 0.632
+0.05%
$ 39.75 million $ 1.31 million
Dec 10, 2022 $ 0.632
-6.40%
$ 39.76 million $ 1.47 million
Dec 9, 2022 $ 0.676
-9.70%
$ 42.54 million $ 1.46 million
Dec 8, 2022 $ 0.749
+2.96%
$ 47.11 million $ 1.64 million
Dec 7, 2022 $ 0.729
+4.57%
$ 45.88 million $ 1.19 million
Dec 6, 2022 $ 0.695
+5.63%
$ 43.74 million $ 1.54 million
Dec 5, 2022 $ 0.659
-9.41%
$ 41.46 million $ 1.57 million
Dec 4, 2022 $ 0.727
-3.76%
$ 45.75 million $ 1.33 million
Dec 3, 2022 $ 0.794
-10.15%
$ 49.93 million $ 1.56 million
Dec 2, 2022 $ 0.882
-1.88%
$ 55.51 million $ 1.78 million
Dec 1, 2022 $ 0.901
-0.43%
$ 56.66 million $ 1.95 million
Nov 30, 2022 $ 0.905
+3.38%
$ 56.93 million $ 1.77 million
Nov 29, 2022 $ 0.876
+2.35%
$ 55.08 million $ 1.94 million