Battle World Historical Data

BWO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.00565
-16.91%
$ 3.49 million $ 1.79 million
Apr 1 $ 0.0071
-26.24%
$ 4.62 million $ 1.56 million
Mar 25 $ 0.0104
-26.13%
$ 6.16 million $ 1.45 million
Mar 18 $ 0.0146
-5.12%
$ 9.02 million $ 1.46 million
Mar 11 $ 0.0164
-16.64%
$ 9.79 million $ 1.74 million
Mar 4 $ 0.0192
-14.86%
$ 12.53 million $ 1.7 million
Feb 26 $ 0.0226
+5.59%
$ 14.45 million $ 1.84 million
Feb 19 $ 0.0214
-44.43%
$ 12.6 million $ 1.74 million
Feb 12 $ 0.0385
+31.22%
$ 22.66 million $ 2.7 million
Feb 5 $ 0.0285
-7.32%
$ 17.32 million $ 2.11 million
Jan 29 $ 0.0307
+3.37%
$ 18.08 million $ 1.79 million
Jan 22 $ 0.0299
-10.76%
$ 15.99 million $ 1.68 million
Jan 15 $ 0.0318
-14.58%
$ 18.04 million $ 1.86 million
Jan 8 $ 0.0376
-0.51%
$ 19.99 million $ 2.03 million
Jan 1 $ 0.0392
-7.13%
$ 20.35 million $ 2.24 million
Dec 25 $ 0.0426
-1.59%
$ 20.58 million $ 2.29 million
Dec 18 $ 0.0439
-32.86%
$ 21.13 million $ 1.96 million
Dec 11 $ 0.0741
+19.98%
$ 31.82 million $ 3.18 million
Dec 4 $ 0.0667
-4.23%
$ 30.09 million $ 10.42 million
Nov 27 $ 0.0695
-11.25%
$ 33.91 million $ 2.58 million
Nov 20 $ 0.0758
+101.32%
$ 34.19 million $ 728,068
Nov 13 $ 0.0382
+0.29%
$ 16.49 million $ 1.15 million
Nov 6 $ 0.0383
+2.17%
$ 16.62 million $ 1.24 million
Oct 30 $ 0.0375
+4.50%
$ 16.35 million $ 1.22 million
Oct 23 $ 0.0359
+8.35%
$ 13.78 million $ 1.1 million
Oct 16 $ 0.0331
-8.39%
$ 12.73 million $ 1.14 million
Oct 9 $ 0.0363
+5.49%
$ 13.89 million $ 981,646
Oct 2 $ 0.0374
-6.72%
$ 13.27 million $ 1.01 million
Sep 25 $ 0.0405
+3.00%
$ 13.33 million $ 718,559
Sep 18 $ 0.0362
+2.26%
$ 13.15 million $ 753,351
Sep 11 $ 0.036
-26.86%
$ 11.64 million $ 743,603
Sep 4 $ 0.0408
-27.49%
$ 16.2 million $ 666,049
Aug 28 $ 0.0562
-5.22%
$ 15.06 million $ 1.08 million
Aug 21 $ 0.0594
-4.19%
$ 15.91 million $ 990,097
Aug 14 $ 0.0622
+2.00%
$ 16.61 million $ 584,029
Aug 7 $ 0.0595
-12.60%
$ 16.31 million $ 582,809
Jul 31 $ 0.0683
-3.30%
$ 18.29 million $ 693,474
Jul 24 $ 0.0705
-9.14%
$ 18.88 million $ 739,500
Jul 17 $ 0.0775
-0.47%
$ 15.99 million $ 717,911
Jul 10 $ 0.078
+6.31%
$ 16.09 million $ 643,658
Jul 3 $ 0.0729
+0.08%
$ 15.05 million $ 752,448
Jun 26 $ 0.0731
+18.14%
$ 12.83 million $ 807,078
Jun 19 $ 0.0634
-5.85%
$ 10.85 million $ 605,701
Jun 12 $ 0.0686
-10.51%
$ 11.89 million $ 1.34 million
Jun 5 $ 0.0768
-11.83%
$ 13.46 million $ 1.22 million
May 29 $ 0.087
+9.83%
$ 15.27 million $ 3.54 million
May 22 $ 0.0823
+8.95%
$ 4.98 million $ 1.36 million
May 15 $ 0.0763
+9.53%
$ 4.76 million $ 2.19 million
May 8 $ 0.0698
-20.92%
$ 4.38 million $ 1.34 million
May 1 $ 0.0883
-1.58%
$ 5.55 million $ 1.3 million