Battle World Historical Data

BWO Page 20
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.233
+3.01%
$ 12.35 million $ 469,667
Aug 19, 2022 $ 0.227
+1.95%
$ 12 million $ 508,013
Aug 18, 2022 $ 0.223
+3.52%
$ 11.81 million $ 465,219
Aug 17, 2022 $ 0.215
-13.59%
$ 11.41 million $ 367,512
Aug 16, 2022 $ 0.249
-1.74%
$ 13.19 million $ 366,576
Aug 15, 2022 $ 0.253
+1.52%
$ 13.43 million $ 468,109
Aug 14, 2022 $ 0.25
-1.74%
$ 13.22 million $ 429,592
Aug 13, 2022 $ 0.254
-11.80%
$ 13.46 million $ 411,977
Aug 12, 2022 $ 0.289
+2.39%
$ 15.31 million $ 443,146
Aug 11, 2022 $ 0.282
-3.53%
$ 14.94 million $ 617,079
Aug 10, 2022 $ 0.292
-1.88%
$ 15.5 million $ 503,400
Aug 9, 2022 $ 0.298
+10.02%
$ 15.77 million $ 625,449
Aug 8, 2022 $ 0.27
+1.01%
$ 14.32 million $ 529,144
Aug 7, 2022 $ 0.268
-2.87%
$ 14.18 million $ 520,291
Aug 6, 2022 $ 0.275
+0.84%
$ 14.59 million $ 485,399
Aug 5, 2022 $ 0.273
+3.56%
$ 14.48 million $ 460,019
Aug 4, 2022 $ 0.265
-2.61%
$ 14.04 million $ 542,228
Aug 3, 2022 $ 0.272
-3.38%
$ 14.4 million $ 303,335
Aug 2, 2022 $ 0.281
+9.32%
$ 14.92 million $ 324,728
Aug 1, 2022 $ 0.256
-6.50%
$ 13.58 million $ 381,228
Jul 31, 2022 $ 0.274
+2.32%
$ 14.52 million $ 391,460
Jul 30, 2022 $ 0.266
-11.10%
$ 14.1 million $ 538,773
Jul 29, 2022 $ 0.299
+0.03%
$ 15.87 million $ 362,539
Jul 28, 2022 $ 0.299
+0.17%
$ 15.87 million $ 529,872
Jul 27, 2022 $ 0.299
-0.13%
$ 15.83 million $ 570,401
Jul 26, 2022 $ 0.3
-10.49%
$ 15.91 million $ 515,946
Jul 25, 2022 $ 0.331
-10.68%
$ 17.55 million $ 483,207
Jul 24, 2022 $ 0.369
-2.49%
$ 19.54 million $ 508,015
Jul 23, 2022 $ 0.374
-3.13%
$ 19.81 million $ 509,100
Jul 22, 2022 $ 0.385
+4.61%
$ 20.42 million $ 538,639
Jul 21, 2022 $ 0.397
-6.99%
$ 21.02 million $ 659,285
Jul 20, 2022 $ 0.426
-13.61%
$ 22.6 million $ 641,569
Jul 19, 2022 $ 0.493
+25.61%
$ 26.12 million $ 679,223
Jul 18, 2022 $ 0.392
+4.95%
$ 20.78 million $ 645,940
Jul 17, 2022 $ 0.371
+37.87%
$ 19.64 million $ 1.08 million
Jul 16, 2022 $ 0.269
-1.72%
$ 14.25 million $ 894,399
Jul 15, 2022 $ 0.295
+34.03%
$ 15.63 million $ 739,571
Jul 14, 2022 $ 0.22
+2.52%
$ 11.66 million $ 801,548
Jul 13, 2022 $ 0.214
+1.47%
$ 11.36 million $ 1.05 million
Jul 12, 2022 $ 0.211
+5.12%
$ 11.2 million $ 806,294
Jul 11, 2022 $ 0.201
-2.28%
$ 10.65 million $ 664,132
Jul 10, 2022 $ 0.206
-2.74%
$ 10.91 million $ 676,876
Jul 9, 2022 $ 0.212
-1.90%
$ 11.22 million $ 531,128
Jul 8, 2022 $ 0.217
-0.96%
$ 11.49 million $ 853,458
Jul 7, 2022 $ 0.221
-9.99%
$ 11.7 million $ 595,923
Jul 6, 2022 $ 0.245
+9.57%
$ 12.98 million $ 423,755
Jul 5, 2022 $ 0.224
-1.58%
$ 11.86 million $ 482,185
Jul 4, 2022 $ 0.228
+7.71%
$ 12.07 million $ 481,613
Jul 3, 2022 $ 0.213
-9.12%
$ 11.3 million $ 896,354
Jul 2, 2022 $ 0.234
+10.20%
$ 12.42 million $ 1.43 million