Battle World Historical Data

BWO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.216
-18.52%
$ 11.43 million $ 1.09 million
Jun 30, 2022 $ 0.264
+13.09%
$ 14.01 million $ 1.05 million
Jun 29, 2022 $ 0.235
-34.06%
$ 12.43 million $ 1.01 million
Jun 28, 2022 $ 0.359
-0.39%
$ 19.05 million $ 1.94 million
Jun 27, 2022 $ 0.361
-0.91%
$ 19.14 million $ 5.47 million
Jun 26, 2022 $ 0.364
-2.59%
$ 19.32 million $ 3.99 million
Jun 25, 2022 $ 0.367
+0.36%
$ 19.46 million $ 4.4 million
Jun 24, 2022 $ 0.365
+0.80%
$ -- $ 4.43 million
Download