Battle World Historical Data

BWO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.00371
+16.06%
$ 2.75 million $ 95,679
Dec 16, 2024 $ 0.0032
+0.58%
$ 2.37 million $ 87,087
Dec 15, 2024 $ 0.00318
+3.89%
$ 2.35 million $ 71,757
Dec 14, 2024 $ 0.00306
-5.26%
$ 2.27 million $ 53,493
Dec 13, 2024 $ 0.00323
+1.25%
$ 2.39 million $ 82,275
Dec 12, 2024 $ 0.00329
-3.75%
$ 2.44 million $ 62,974
Dec 11, 2024 $ 0.00342
+18.28%
$ 2.47 million $ 126,501
Dec 10, 2024 $ 0.00286
-14.78%
$ 2.12 million $ 170,601
Dec 9, 2024 $ 0.00336
+0.48%
$ 2.49 million $ 159,614
Dec 8, 2024 $ 0.00333
+0.64%
$ 2.47 million $ 141,588
Dec 7, 2024 $ 0.00332
-0.89%
$ 2.46 million $ 158,691
Dec 6, 2024 $ 0.00335
+2.75%
$ 2.48 million $ 174,909
Dec 5, 2024 $ 0.00326
-1.54%
$ 2.41 million $ 173,538
Dec 4, 2024 $ 0.00333
+1.42%
$ 2.46 million $ 174,233
Dec 3, 2024 $ 0.00329
-1.87%
$ 2.44 million $ 193,056
Dec 2, 2024 $ 0.00336
+5.17%
$ 2.5 million $ 163,558
Dec 1, 2024 $ 0.00317
-10.84%
$ 2.35 million $ 116,099
Nov 30, 2024 $ 0.00355
+13.97%
$ 2.63 million $ 131,255
Nov 29, 2024 $ 0.00312
+1.25%
$ 2.32 million $ 134,460
Nov 28, 2024 $ 0.00308
-5.24%
$ 2.28 million $ 148,211
Nov 27, 2024 $ 0.00325
+21.72%
$ 2.39 million $ 179,562
Nov 26, 2024 $ 0.00264
+5.18%
$ 1.96 million $ 134,908
Nov 25, 2024 $ 0.00256
-1.22%
$ 1.9 million $ 146,825
Nov 24, 2024 $ 0.00258
+9.79%
$ 1.91 million $ 131,892
Nov 23, 2024 $ 0.00234
-9.45%
$ 1.73 million $ 128,284
Nov 22, 2024 $ 0.00259
+0.42%
$ 1.92 million $ 202,762
Nov 21, 2024 $ 0.00261
-11.50%
$ 1.93 million $ 152,648
Nov 20, 2024 $ 0.00294
+7.57%
$ 2.14 million $ 130,760
Nov 19, 2024 $ 0.00274
-17.37%
$ 2.03 million $ 130,890
Nov 18, 2024 $ 0.00332
+15.68%
$ 2.46 million $ 135,546
Nov 17, 2024 $ 0.00276
+9.80%
$ 2.04 million $ 113,185
Nov 16, 2024 $ 0.00254
-19.72%
$ 1.88 million $ 142,087
Nov 15, 2024 $ 0.0035
+20.69%
$ 2.59 million $ 136,407
Nov 14, 2024 $ 0.00289
+85.51%
$ 2.14 million $ 156,661
Nov 13, 2024 $ 0.00156
+0.48%
$ 1.15 million $ 146,923
Nov 12, 2024 $ 0.00155
-0.53%
$ 1.15 million $ 172,038
Nov 11, 2024 $ 0.00155
+3.18%
$ 1.15 million $ 150,764
Nov 10, 2024 $ 0.00155
+22.12%
$ 1.15 million $ 143,281
Nov 9, 2024 $ 0.00127
-1.79%
$ 938,522 $ 72,615
Nov 8, 2024 $ 0.0013
-9.77%
$ 963,016 $ 114,386
Nov 7, 2024 $ 0.00145
+2.06%
$ 1.07 million $ 121,780
Nov 6, 2024 $ 0.00142
-1.33%
$ 1.05 million $ 158,158
Nov 5, 2024 $ 0.00144
+0.53%
$ 1.07 million $ 121,262
Nov 4, 2024 $ 0.00145
+3.75%
$ 1.07 million $ 104,675
Nov 3, 2024 $ 0.00139
+1.96%
$ 1.03 million $ 107,503
Nov 2, 2024 $ 0.00139
-9.45%
$ 1.03 million $ 101,111
Nov 1, 2024 $ 0.00154
-13.48%
$ 1.14 million $ 97,117
Oct 31, 2024 $ 0.00179
-7.03%
$ 1.33 million $ 108,306
Oct 30, 2024 $ 0.00192
+8.90%
$ 1.42 million $ 125,792
Oct 29, 2024 $ 0.00176
+1.15%
$ 1.3 million $ 105,973