Battle World Historical Data

BWO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.00371
+16.06%
$2.75 million $95,679
Dec 16, 2024 $0.0032
+0.58%
$2.37 million $87,087
Dec 15, 2024 $0.00318
+3.89%
$2.35 million $71,757
Dec 14, 2024 $0.00306
-5.26%
$2.27 million $53,493
Dec 13, 2024 $0.00323
+1.25%
$2.39 million $82,275
Dec 12, 2024 $0.00329
-3.75%
$2.44 million $62,974
Dec 11, 2024 $0.00342
+18.28%
$2.47 million $126,501
Dec 10, 2024 $0.00286
-14.78%
$2.12 million $170,601
Dec 9, 2024 $0.00336
+0.48%
$2.49 million $159,614
Dec 8, 2024 $0.00333
+0.64%
$2.47 million $141,588
Dec 7, 2024 $0.00332
-0.89%
$2.46 million $158,691
Dec 6, 2024 $0.00335
+2.75%
$2.48 million $174,909
Dec 5, 2024 $0.00326
-1.54%
$2.41 million $173,538
Dec 4, 2024 $0.00333
+1.42%
$2.46 million $174,233
Dec 3, 2024 $0.00329
-1.87%
$2.44 million $193,056
Dec 2, 2024 $0.00336
+5.17%
$2.5 million $163,558
Dec 1, 2024 $0.00317
-10.84%
$2.35 million $116,099
Nov 30, 2024 $0.00355
+13.97%
$2.63 million $131,255
Nov 29, 2024 $0.00312
+1.25%
$2.32 million $134,460
Nov 28, 2024 $0.00308
-5.24%
$2.28 million $148,211
Nov 27, 2024 $0.00325
+21.72%
$2.39 million $179,562
Nov 26, 2024 $0.00264
+5.18%
$1.96 million $134,908
Nov 25, 2024 $0.00256
-1.22%
$1.9 million $146,825
Nov 24, 2024 $0.00258
+9.79%
$1.91 million $131,892
Nov 23, 2024 $0.00234
-9.45%
$1.73 million $128,284
Nov 22, 2024 $0.00259
+0.42%
$1.92 million $202,762
Nov 21, 2024 $0.00261
-11.50%
$1.93 million $152,648
Nov 20, 2024 $0.00294
+7.57%
$2.14 million $130,760
Nov 19, 2024 $0.00274
-17.37%
$2.03 million $130,890
Nov 18, 2024 $0.00332
+15.68%
$2.46 million $135,546
Nov 17, 2024 $0.00276
+9.80%
$2.04 million $113,185
Nov 16, 2024 $0.00254
-19.72%
$1.88 million $142,087
Nov 15, 2024 $0.0035
+20.69%
$2.59 million $136,407
Nov 14, 2024 $0.00289
+85.51%
$2.14 million $156,661
Nov 13, 2024 $0.00156
+0.48%
$1.15 million $146,923
Nov 12, 2024 $0.00155
-0.53%
$1.15 million $172,038
Nov 11, 2024 $0.00155
+3.18%
$1.15 million $150,764
Nov 10, 2024 $0.00155
+22.12%
$1.15 million $143,281
Nov 9, 2024 $0.00127
-1.79%
$938,522 $72,615
Nov 8, 2024 $0.0013
-9.77%
$963,016 $114,386
Nov 7, 2024 $0.00145
+2.06%
$1.07 million $121,780
Nov 6, 2024 $0.00142
-1.33%
$1.05 million $158,158
Nov 5, 2024 $0.00144
+0.53%
$1.07 million $121,262
Nov 4, 2024 $0.00145
+3.75%
$1.07 million $104,675
Nov 3, 2024 $0.00139
+1.96%
$1.03 million $107,503
Nov 2, 2024 $0.00139
-9.45%
$1.03 million $101,111
Nov 1, 2024 $0.00154
-13.48%
$1.14 million $97,117
Oct 31, 2024 $0.00179
-7.03%
$1.33 million $108,306
Oct 30, 2024 $0.00192
+8.90%
$1.42 million $125,792
Oct 29, 2024 $0.00176
+1.15%
$1.3 million $105,973