Battle World Historical Data

BWO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.00174
-2.25%
$ 1.29 million $ 97,315
Oct 27, 2024 $ 0.00179
+4.68%
$ 1.33 million $ 86,703
Oct 26, 2024 $ 0.00173
-5.58%
$ 1.28 million $ 99,738
Oct 25, 2024 $ 0.00176
+4.14%
$ 1.3 million $ 114,766
Oct 24, 2024 $ 0.00167
-21.23%
$ 1.24 million $ 84,598
Oct 23, 2024 $ 0.0021
-6.32%
$ 1.56 million $ 96,429
Oct 22, 2024 $ 0.00224
-0.55%
$ 1.66 million $ 111,540
Oct 21, 2024 $ 0.00225
-0.41%
$ 1.67 million $ 98,630
Oct 20, 2024 $ 0.00226
+1.49%
$ 1.68 million $ 101,810
Oct 19, 2024 $ 0.00222
+7.25%
$ 1.64 million $ 113,305
Oct 18, 2024 $ 0.00206
+4.57%
$ 1.53 million $ 91,451
Oct 17, 2024 $ 0.00196
+9.04%
$ 1.45 million $ 116,256
Oct 16, 2024 $ 0.0018
-9.68%
$ 1.33 million $ 100,685
Oct 15, 2024 $ 0.00198
+5.07%
$ 1.46 million $ 113,611
Oct 14, 2024 $ 0.00189
+0.61%
$ 1.4 million $ 98,060
Oct 13, 2024 $ 0.00187
-1.33%
$ 1.39 million $ 111,179
Oct 12, 2024 $ 0.0019
-0.12%
$ 1.41 million $ 108,180
Oct 11, 2024 $ 0.0019
+3.78%
$ 1.41 million $ 114,496
Oct 10, 2024 $ 0.00183
-1.70%
$ 1.36 million $ 98,042
Oct 9, 2024 $ 0.00188
+1.35%
$ 1.39 million $ 117,031
Oct 8, 2024 $ 0.00185
-7.62%
$ 1.37 million $ 121,905
Oct 7, 2024 $ 0.002
+7.24%
$ 1.48 million $ 116,307
Oct 6, 2024 $ 0.00187
+0.97%
$ 1.38 million $ 136,729
Oct 5, 2024 $ 0.00186
-0.53%
$ 1.38 million $ 24,492
Oct 4, 2024 $ 0.00183
+1.79%
$ 1.36 million $ 22,282
Oct 3, 2024 $ 0.00181
+3.08%
$ 1.34 million $ 97,385
Oct 2, 2024 $ 0.00175
-0.77%
$ 1.3 million $ 119,574
Oct 1, 2024 $ 0.00178
+2.65%
$ 1.32 million $ 122,761
Sep 30, 2024 $ 0.00177
+4.09%
$ 1.31 million $ 111,956
Sep 29, 2024 $ 0.00171
-0.97%
$ 1.27 million $ 76,252
Sep 28, 2024 $ 0.00171
-0.62%
$ 1.27 million $ 131,525
Sep 27, 2024 $ 0.00172
+1.58%
$ 1.27 million $ 101,432
Sep 26, 2024 $ 0.00172
+0.31%
$ 1.27 million $ 112,800
Sep 25, 2024 $ 0.00171
+5.20%
$ 1.27 million $ 115,113
Sep 24, 2024 $ 0.00162
-5.81%
$ 1.2 million $ 89,897
Sep 23, 2024 $ 0.00172
-0.69%
$ 1.27 million $ 85,691
Sep 22, 2024 $ 0.00173
+0.83%
$ 1.28 million $ 108,999
Sep 21, 2024 $ 0.00172
-2.14%
$ 1.27 million $ 103,182
Sep 20, 2024 $ 0.00176
+0.87%
$ 1.3 million $ 110,371
Sep 19, 2024 $ 0.00175
-3.93%
$ 1.3 million $ 103,320
Sep 18, 2024 $ 0.00181
+3.05%
$ 1.34 million $ 95,788
Sep 17, 2024 $ 0.00176
-0.96%
$ 1.3 million $ 84,847
Sep 16, 2024 $ 0.00178
+5.77%
$ 1.32 million $ 110,026
Sep 15, 2024 $ 0.00166
-6.74%
$ 1.23 million $ 118,767
Sep 14, 2024 $ 0.00178
+7.23%
$ 1.32 million $ 117,794
Sep 13, 2024 $ 0.00166
-1.19%
$ 1.23 million $ 92,061
Sep 12, 2024 $ 0.00168
-9.15%
$ 1.24 million $ 114,035
Sep 11, 2024 $ 0.00185
-2.04%
$ 1.37 million $ 142,255
Sep 10, 2024 $ 0.00189
+2.98%
$ 1.4 million $ 136,750
Sep 9, 2024 $ 0.00183
+5.24%
$ 1.36 million $ 142,146