Battle World Historical Data

BWO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.00776
+26.22%
$ 5.36 million $ 260,568
Apr 10, 2024 $ 0.00615
-4.95%
$ 4.24 million $ 298,915
Apr 9, 2024 $ 0.00643
-8.66%
$ 4.44 million $ 299,313
Apr 8, 2024 $ 0.00702
+3.24%
$ 4.84 million $ 409,574
Apr 7, 2024 $ 0.0067
-6.94%
$ 4.62 million $ 232,551
Apr 6, 2024 $ 0.0071
-12.37%
$ 4.9 million $ 259,417
Apr 5, 2024 $ 0.00819
+10.70%
$ 5.65 million $ 300,959
Apr 4, 2024 $ 0.0075
-14.95%
$ 5.18 million $ 261,813
Apr 3, 2024 $ 0.00882
-5.18%
$ 5.64 million $ 236,559
Apr 2, 2024 $ 0.0093
+17.72%
$ 5.95 million $ 283,876
Apr 1, 2024 $ 0.0079
-17.92%
$ 5.05 million $ 221,717
Mar 31, 2024 $ 0.00963
-7.59%
$ 6.16 million $ 266,946
Mar 30, 2024 $ 0.0104
+0.16%
$ 6.66 million $ 271,050
Mar 29, 2024 $ 0.0103
-7.21%
$ 6.59 million $ 282,282
Mar 28, 2024 $ 0.0111
-0.61%
$ 7.1 million $ 208,052
Mar 27, 2024 $ 0.0112
-5.05%
$ 7.14 million $ 249,733
Mar 26, 2024 $ 0.0118
-16.58%
$ 7.52 million $ 234,860
Mar 25, 2024 $ 0.014
-0.71%
$ 8.95 million $ 204,896
Mar 24, 2024 $ 0.0141
-1.40%
$ 9.02 million $ 234,979
Mar 23, 2024 $ 0.0146
+2.82%
$ 9.34 million $ 248,086
Mar 22, 2024 $ 0.0142
+17.46%
$ 9.08 million $ 265,839
Mar 21, 2024 $ 0.0121
-7.82%
$ 7.73 million $ 301,329
Mar 20, 2024 $ 0.0132
+10.02%
$ 8.44 million $ 235,387
Mar 19, 2024 $ 0.0119
-3.25%
$ 7.61 million $ 203,996
Mar 18, 2024 $ 0.0123
-20.07%
$ 7.87 million $ 203,550
Mar 17, 2024 $ 0.0153
-6.19%
$ 9.79 million $ 253,534
Mar 16, 2024 $ 0.0164
-11.35%
$ 10.49 million $ 245,177
Mar 15, 2024 $ 0.0184
-12.79%
$ 11.77 million $ 231,114
Mar 14, 2024 $ 0.0211
+0.28%
$ 13.49 million $ 285,640
Mar 13, 2024 $ 0.021
+4.28%
$ 13.41 million $ 266,850
Mar 12, 2024 $ 0.0201
-2.58%
$ 12.86 million $ 289,127
Mar 11, 2024 $ 0.0206
+4.88%
$ 13.2 million $ 419,908
Mar 10, 2024 $ 0.0196
+1.82%
$ 12.53 million $ 310,934
Mar 9, 2024 $ 0.0192
-1.21%
$ 12.3 million $ 337,251
Mar 8, 2024 $ 0.0196
+8.54%
$ 12.57 million $ 335,964
Mar 7, 2024 $ 0.0181
-10.44%
$ 11.58 million $ 209,438
Mar 6, 2024 $ 0.0205
-6.06%
$ 13.14 million $ 266,551
Mar 5, 2024 $ 0.0219
-2.53%
$ 13.98 million $ 271,218
Mar 4, 2024 $ 0.0225
-0.37%
$ 14.4 million $ 276,176
Mar 3, 2024 $ 0.0226
+2.48%
$ 14.45 million $ 263,167
Mar 2, 2024 $ 0.022
+2.08%
$ 12.99 million $ 269,818
Mar 1, 2024 $ 0.0216
-3.36%
$ 12.72 million $ 235,263
Feb 29, 2024 $ 0.0224
-4.24%
$ 13.17 million $ 338,410
Feb 28, 2024 $ 0.0233
+5.62%
$ 13.75 million $ 287,217
Feb 27, 2024 $ 0.0221
+2.31%
$ 13.02 million $ 230,397
Feb 26, 2024 $ 0.0218
+1.87%
$ 12.84 million $ 219,743
Feb 25, 2024 $ 0.0214
-2.73%
$ 12.6 million $ 216,178
Feb 24, 2024 $ 0.022
-3.51%
$ 12.96 million $ 218,109
Feb 23, 2024 $ 0.0228
-14.29%
$ 13.43 million $ 234,320
Feb 22, 2024 $ 0.027
-25.75%
$ 15.9 million $ 214,022