Battle World Historical Data

BWO Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.00268
+1.79%
$ 1.99 million $ 126,924
May 30, 2024 $ 0.00264
+10.14%
$ 1.96 million $ 144,898
May 29, 2024 $ 0.00251
+12.56%
$ 1.8 million $ 180,380
May 28, 2024 $ 0.00223
-14.50%
$ 1.65 million $ 152,047
May 27, 2024 $ 0.00261
+10.05%
$ 1.93 million $ 180,240
May 26, 2024 $ 0.00238
+0.00%
$ 1.76 million $ 135,150
May 25, 2024 $ 0.00237
-1.25%
$ 1.76 million $ 134,155
May 24, 2024 $ 0.0024
-1.25%
$ 1.78 million $ 191,290
May 23, 2024 $ 0.00243
-3.66%
$ 1.8 million $ 192,298
May 22, 2024 $ 0.00252
+5.11%
$ 1.87 million $ 173,563
May 21, 2024 $ 0.0024
-1.10%
$ 1.78 million $ 203,530
May 20, 2024 $ 0.00243
+0.69%
$ 1.8 million $ 189,842
May 19, 2024 $ 0.0024
-5.88%
$ 1.78 million $ 141,030
May 18, 2024 $ 0.00254
-3.22%
$ 1.88 million $ 147,926
May 17, 2024 $ 0.00263
+0.25%
$ 1.95 million $ 188,423
May 16, 2024 $ 0.00262
+6.51%
$ 1.94 million $ 203,885
May 15, 2024 $ 0.00246
-6.19%
$ 1.82 million $ 203,367
May 14, 2024 $ 0.00262
-7.09%
$ 1.94 million $ 179,406
May 13, 2024 $ 0.00282
-6.54%
$ 2.09 million $ 211,769
May 12, 2024 $ 0.00303
+6.94%
$ 2.24 million $ 338,520
May 11, 2024 $ 0.00284
-0.35%
$ 2.1 million $ 233,747
May 10, 2024 $ 0.00285
-6.88%
$ 2.11 million $ 245,000
May 9, 2024 $ 0.00304
-6.67%
$ 2.25 million $ 239,595
May 8, 2024 $ 0.00326
+5.89%
$ 2.41 million $ 301,579
May 7, 2024 $ 0.00309
-6.08%
$ 2.29 million $ 226,900
May 6, 2024 $ 0.00328
+1.03%
$ 2.43 million $ 239,743
May 5, 2024 $ 0.00325
-6.48%
$ 2.4 million $ 273,611
May 4, 2024 $ 0.00346
+5.05%
$ 2.56 million $ 250,028
May 3, 2024 $ 0.00329
+15.17%
$ 2.27 million $ 277,249
May 2, 2024 $ 0.00286
-5.37%
$ 1.97 million $ 247,590
May 1, 2024 $ 0.00293
-12.01%
$ 2.09 million $ 215,565
Apr 30, 2024 $ 0.00333
+1.22%
$ 2.3 million $ 232,050
Apr 29, 2024 $ 0.00329
-5.46%
$ 2.27 million $ 222,484
Apr 28, 2024 $ 0.00349
-12.14%
$ 2.41 million $ 223,290
Apr 27, 2024 $ 0.004
+16.24%
$ 2.76 million $ 286,417
Apr 26, 2024 $ 0.00344
-0.29%
$ 2.37 million $ 263,078
Apr 25, 2024 $ 0.00345
-0.52%
$ 2.38 million $ 225,835
Apr 24, 2024 $ 0.00346
-1.69%
$ 2.39 million $ 254,982
Apr 23, 2024 $ 0.00352
-7.64%
$ 2.43 million $ 237,783
Apr 22, 2024 $ 0.00378
-1.31%
$ 2.61 million $ 210,048
Apr 21, 2024 $ 0.00382
-7.87%
$ 2.64 million $ 228,929
Apr 20, 2024 $ 0.00415
-2.44%
$ 2.86 million $ 234,300
Apr 19, 2024 $ 0.00426
-7.48%
$ 2.94 million $ 229,439
Apr 18, 2024 $ 0.0046
-4.27%
$ 3.18 million $ 234,061
Apr 17, 2024 $ 0.0048
-2.62%
$ 3.31 million $ 217,299
Apr 16, 2024 $ 0.00493
+3.56%
$ 3.4 million $ 255,775
Apr 15, 2024 $ 0.00477
-6.65%
$ 3.29 million $ 219,974
Apr 14, 2024 $ 0.00505
-10.62%
$ 3.49 million $ 202,829
Apr 13, 2024 $ 0.00565
-18.96%
$ 3.9 million $ 216,996
Apr 12, 2024 $ 0.00697
-10.09%
$ 4.81 million $ 309,125