Coinegg E Token Historical Data

ET Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $0.00509
-3.76%
$-- $24,693
Feb 25, 2021 $0.00531
-0.20%
$-- $27,141
Feb 24, 2021 $0.00531
-6.47%
$-- $26,689
Feb 23, 2021 $0.00567
-3.32%
$-- $28,495
Feb 22, 2021 $0.00587
-20.67%
$-- $32,046
Feb 21, 2021 $0.00739
+27.34%
$-- $27,591
Feb 20, 2021 $0.00581
+35.30%
$-- $26,874
Feb 19, 2021 $0.00429
+11.03%
$-- $22,121
Feb 18, 2021 $0.00386
+4.00%
$-- $19,479
Feb 17, 2021 $0.00371
-2.22%
$-- $18,942
Feb 16, 2021 $0.0038
+2.13%
$-- $18,925
Feb 15, 2021 $0.00372
-0.70%
$-- $18,721
Feb 14, 2021 $0.00375
+3.86%
$-- $18,203
Feb 13, 2021 $0.00361
+2.29%
$-- $18,267
Feb 12, 2021 $0.00353
+4.20%
$-- $17,131
Feb 11, 2021 $0.00339
-2.21%
$-- $16,314
Feb 10, 2021 $0.00357
+30.37%
$-- $15,643
Feb 9, 2021 $0.00268
-26.66%
$-- $15,539
Feb 8, 2021 $0.00351
-9.91%
$-- $17,221
Feb 7, 2021 $0.00389
+4.92%
$-- $18,508
Feb 6, 2021 $0.00371
-12.44%
$-- $17,380
Feb 5, 2021 $0.00423
+9.65%
$-- $17,673
Feb 4, 2021 $0.00386
-6.13%
$-- $17,785
Feb 3, 2021 $0.00411
+6.67%
$-- $19,218
Feb 2, 2021 $0.00386
-10.85%
$-- $19,713
Feb 1, 2021 $0.00433
+21.60%
$-- $20,163
Jan 30, 2021 $0.00359
+1.35%
$-- $18,533
Jan 29, 2021 $0.00354
+0.98%
$-- $18,953
Jan 28, 2021 $0.0035
-14.45%
$-- $17,969
Jan 27, 2021 $0.00409
-7.52%
$-- $18,497
Jan 26, 2021 $0.00443
+0.85%
$-- $19,870
Jan 24, 2021 $0.00404
-9.79%
$-- $21,679
Jan 23, 2021 $0.00447
+0.71%
$-- $21,220
Jan 22, 2021 $0.00444
+0.98%
$-- $22,523
Jan 21, 2021 $0.0044
-5.30%
$-- $21,012
Jan 20, 2021 $0.00464
-0.49%
$-- $22,894
Jan 19, 2021 $0.00466
+4.94%
$-- $22,927
Jan 18, 2021 $0.00444
-2.90%
$-- $20,389
Jan 17, 2021 $0.00458
+8.18%
$-- $22,725
Jan 16, 2021 $0.00423
-0.04%
$-- $20,078
Jan 15, 2021 $0.00423
-2.59%
$-- $21,467
Jan 14, 2021 $0.00434
-8.54%
$-- $21,878
Jan 13, 2021 $0.00475
+13.66%
$-- $24,944
Jan 12, 2021 $0.00418
+0.87%
$-- $20,845
Jan 11, 2021 $0.00415
-2.19%
$-- $20,562
Jan 10, 2021 $0.00424
-12.32%
$-- $21,212
Jan 9, 2021 $0.00483
+12.10%
$-- $24,544
Jan 8, 2021 $0.00431
-5.47%
$-- $21,587
Jan 7, 2021 $0.00456
-0.20%
$-- $24,186
Jan 6, 2021 $0.00457
-1.84%
$-- $22,572